Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.390	2.420	2.210	2.370	311,995	-0.01(-0.42%)
Feb 27, 2019	2.560	2.560	2.350	2.380	233,666	+0.02(+0.85%)
Feb 26, 2019	2.480	2.480	2.350	2.360	181,979	-0.14(-5.60%)
Feb 25, 2019	2.380	2.620	2.360	2.500	536,711	+0.11(+4.60%)
Feb 22, 2019	2.390	2.500	2.240	2.390	356,300	-0.01(-0.42%)
Feb 21, 2019	2.340	2.410	2.310	2.400	248,400	+0.10(+4.35%)
Feb 20, 2019	2.410	2.410	2.290	2.300	197,754	-0.09(-3.77%)
Feb 19, 2019	2.410	2.490	2.350	2.390	174,972	+0.02(+0.84%)
Feb 15, 2019	2.470	2.500	2.300	2.370	550,300	-0.08(-3.27%)
Feb 14, 2019	2.520	2.590	2.430	2.450	254,182	-0.08(-3.16%)
Feb 13, 2019	2.600	2.632	2.530	2.530	198,001	-0.09(-3.44%)
Feb 12, 2019	2.550	2.647	2.530	2.620	144,175	+0.07(+2.75%)
Feb 11, 2019	2.610	2.630	2.400	2.550	537,263	-0.08(-3.04%)
Feb 08, 2019	2.750	2.750	2.620	2.630	380,400	-0.13(-4.71%)
Feb 07, 2019	2.790	2.800	2.700	2.760	306,273	-0.04(-1.43%)
Feb 06, 2019	2.740	2.940	2.740	2.800	718,141	+0.06(+2.19%)
Feb 05, 2019	2.740	2.828	2.700	2.740	226,222	+0.02(+0.74%)
Feb 04, 2019	2.790	2.820	2.690	2.720	423,490	-0.09(-3.20%)
Feb 01, 2019	2.850	2.920	2.750	2.810	449,500	-0.06(-2.09%)
Jan 31, 2019	2.900	3.100	2.800	2.870	2,105,663	+0.11(+3.99%)
Jan 30, 2019	2.670	2.830	2.670	2.760	559,473	+0.10(+3.76%)
Jan 29, 2019	2.780	2.790	2.650	2.660	646,649	-0.15(-5.34%)
Jan 28, 2019	2.890	2.950	2.670	2.810	836,932	-0.12(-4.10%)
Jan 25, 2019	3.070	3.360	2.800	2.930	6,002,900	-0.11(-3.62%)
Jan 24, 2019	2.730	3.400	2.690	3.040	10,727,532	+0.30(+10.95%)
Jan 23, 2019	2.700	2.800	2.640	2.740	380,817	+0.02(+0.74%)
Jan 22, 2019	2.750	2.810	2.570	2.720	695,279	+0.05(+1.87%)
Jan 18, 2019	2.690	2.980	2.620	2.670	1,180,500	-0.04(-1.48%)
Jan 17, 2019	2.800	2.850	2.570	2.710	705,731	-0.12(-4.24%)
Jan 16, 2019	2.490	3.160	2.430	2.830	3,783,357	+0.34(+13.65%)
Jan 15, 2019	2.610	2.630	2.440	2.490	676,476	-0.12(-4.60%)
Jan 14, 2019	2.820	2.890	2.580	2.610	687,309	-0.25(-8.74%)
Jan 11, 2019	2.840	3.080	2.730	2.860	1,502,700	-0.01(-0.35%)
Jan 10, 2019	2.900	3.050	2.720	2.870	1,424,783	+0.04(+1.41%)
Jan 09, 2019	3.150	3.300	2.800	2.830	3,415,919	-0.29(-9.29%)
Jan 08, 2019	2.360	3.150	2.320	3.120	5,657,546	+0.75(+31.65%)
Jan 07, 2019	2.600	2.610	2.280	2.370	1,203,964	-0.22(-8.49%)
Jan 04, 2019	2.620	2.730	2.350	2.590	2,157,100	+0.01(+0.39%)
Jan 03, 2019	2.750	3.100	2.510	2.580	5,801,623	-0.24(-8.51%)
Jan 02, 2019	2.930	3.100	2.510	2.820	8,395,321	+0.17(+6.42%)
Dec 31, 2018	2.930	3.440	2.470	2.650	33,357,000	+0.38(+16.74%)
Dec 28, 2018	1.370	3.500	1.350	2.270	40,807,100	+1.24(+120.39%)
Dec 27, 2018	1.040	1.140	1.000	1.030	167,552	-0.03(-2.83%)
Dec 26, 2018	1.160	1.230	1.030	1.060	195,454	-0.10(-8.62%)
Dec 24, 2018	1.160	1.300	1.140	1.160	89,800	+0.02(+1.75%)
Dec 21, 2018	1.320	1.430	1.140	1.140	181,500	-0.19(-14.29%)
Dec 20, 2018	1.300	1.431	1.300	1.330	116,702	+0.03(+2.31%)
Dec 19, 2018	1.370	1.470	1.300	1.300	95,383	-0.07(-5.11%)
Dec 18, 2018	1.500	1.500	1.300	1.370	167,158	-0.13(-8.67%)
Dec 17, 2018	1.610	1.629	1.500	1.500	83,190	-0.11(-6.83%)
Dec 14, 2018	1.650	1.750	1.600	1.610	106,000	-0.08(-4.73%)
Dec 13, 2018	1.820	1.828	1.650	1.690	173,405	-0.13(-7.14%)
Dec 12, 2018	1.860	1.904	1.780	1.820	109,651	-0.08(-4.21%)
Dec 11, 2018	1.860	1.920	1.800	1.900	80,225	+0.06(+3.26%)
Dec 10, 2018	1.920	2.000	1.790	1.840	94,181	-0.09(-4.66%)
Dec 07, 2018	2.010	2.030	1.890	1.930	93,800	-0.13(-6.31%)
Dec 06, 2018	1.890	2.100	1.800	2.060	294,845	-0.04(-1.90%)
Dec 04, 2018	2.020	2.350	2.000	2.100	743,200	+0.11(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.