Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	72.00	76.00	71.60	73.20	19,860	+0.40(+0.55%)
May 30, 2019	72.80	78.00	70.80	72.80	69,790	+2.80(+4.00%)
May 29, 2019	69.20	74.00	68.00	70.00	27,887	+0.00(+0.00%)
May 28, 2019	67.60	73.60	67.20	70.00	30,302	+1.20(+1.74%)
May 24, 2019	70.00	71.20	66.00	68.80	20,562	-0.80(-1.15%)
May 23, 2019	73.20	76.40	68.00	69.60	45,919	-3.60(-4.92%)
May 22, 2019	65.20	74.80	64.80	73.20	97,406	+8.80(+13.66%)
May 21, 2019	63.20	70.00	62.40	64.40	33,995	+2.00(+3.21%)
May 20, 2019	65.20	65.20	60.80	62.40	21,271	-1.20(-1.89%)
May 17, 2019	64.00	65.20	60.80	63.60	31,547	-2.40(-3.64%)
May 16, 2019	60.40	66.80	59.20	66.00	63,337	+7.60(+13.01%)
May 15, 2019	58.40	62.00	57.20	58.40	22,414	+0.40(+0.69%)
May 14, 2019	54.00	59.20	54.00	58.00	9,476	+3.60(+6.62%)
May 13, 2019	58.40	58.40	54.00	54.40	9,302	-4.00(-6.85%)
May 10, 2019	56.80	59.60	56.52	58.40	3,380	+1.60(+2.82%)
May 09, 2019	57.60	58.80	54.40	56.80	8,107	-1.60(-2.74%)
May 08, 2019	58.40	60.00	57.20	58.40	13,877	-0.80(-1.35%)
May 07, 2019	61.60	62.40	58.40	59.20	8,097	-1.20(-1.99%)
May 06, 2019	60.00	63.20	59.20	60.40	16,588	-1.20(-1.95%)
May 03, 2019	62.80	66.87	60.00	61.60	36,177	+0.00(+0.00%)
May 02, 2019	56.00	65.60	56.00	61.60	46,399	+6.40(+11.59%)
May 01, 2019	59.60	60.00	55.20	55.20	10,951	-4.80(-8.00%)
Apr 30, 2019	59.60	61.60	56.80	60.00	27,578	+2.00(+3.45%)
Apr 29, 2019	53.20	66.00	52.40	58.00	88,421	+5.60(+10.69%)
Apr 26, 2019	52.80	53.86	52.40	52.40	3,987	-0.60(-1.13%)
Apr 25, 2019	53.60	54.80	51.20	53.00	6,036	-0.60(-1.12%)
Apr 24, 2019	55.20	55.20	51.20	53.60	10,219	-0.40(-0.74%)
Apr 23, 2019	55.20	56.00	52.40	54.00	7,395	+0.80(+1.50%)
Apr 22, 2019	51.60	54.80	51.60	53.20	8,370	+1.00(+1.92%)
Apr 18, 2019	53.60	55.20	51.20	52.20	5,022	-0.60(-1.14%)
Apr 17, 2019	54.00	56.00	50.40	52.80	11,256	-0.80(-1.49%)
Apr 16, 2019	58.00	58.40	53.20	53.60	12,182	-4.80(-8.22%)
Apr 15, 2019	60.80	60.80	58.00	58.40	4,484	-2.00(-3.31%)
Apr 12, 2019	59.60	61.20	59.20	60.40	8,277	+2.00(+3.42%)
Apr 11, 2019	61.20	61.20	58.00	58.40	8,410	-1.60(-2.67%)
Apr 10, 2019	60.40	62.00	60.00	60.00	6,405	-0.40(-0.66%)
Apr 09, 2019	63.60	64.00	60.40	60.40	11,775	-1.60(-2.58%)
Apr 08, 2019	64.40	64.40	62.00	62.00	6,408	-1.60(-2.52%)
Apr 05, 2019	64.00	64.80	57.20	63.60	20,915	+0.40(+0.63%)
Apr 04, 2019	66.40	68.00	61.60	63.20	21,288	-4.00(-5.95%)
Apr 03, 2019	68.40	72.00	64.80	67.20	32,831	-1.20(-1.75%)
Apr 02, 2019	68.40	69.20	65.20	68.40	17,555	+1.20(+1.79%)
Apr 01, 2019	68.40	69.20	62.40	67.20	34,808	-1.20(-1.75%)
Mar 29, 2019	72.00	76.40	68.40	68.40	70,732	-6.80(-9.04%)
Mar 28, 2019	66.80	68.00	65.20	75.20	10,899	+8.40(+12.57%)
Mar 27, 2019	68.00	68.80	64.00	66.80	6,660	-1.20(-1.76%)
Mar 26, 2019	68.40	70.40	67.60	68.00	4,073	-0.80(-1.16%)
Mar 25, 2019	68.80	70.00	68.00	68.80	5,356	-0.80(-1.15%)
Mar 22, 2019	70.00	71.20	68.40	69.60	7,282	+0.80(+1.16%)
Mar 21, 2019	74.00	74.80	68.40	68.80	11,786	-4.80(-6.52%)
Mar 20, 2019	77.20	78.80	73.20	73.60	10,370	-5.20(-6.60%)
Mar 19, 2019	80.00	81.60	74.40	78.80	17,440	-1.20(-1.50%)
Mar 18, 2019	79.60	81.20	75.60	80.00	37,074	-12.00(-13.04%)
Mar 15, 2019	92.00	98.00	90.00	92.00	9,440	-0.40(-0.43%)
Mar 14, 2019	85.20	94.00	84.40	92.40	12,486	+6.80(+7.94%)
Mar 13, 2019	88.00	88.00	84.00	85.60	2,866	-1.60(-1.83%)
Mar 12, 2019	84.00	94.00	84.00	87.20	12,868	+2.00(+2.35%)
Mar 11, 2019	84.80	88.80	83.20	85.20	3,511	+1.60(+1.91%)
Mar 08, 2019	86.00	88.80	82.80	83.60	5,092	-3.60(-4.13%)
Mar 07, 2019	85.20	89.20	82.80	87.20	5,476	+1.20(+1.40%)
Mar 06, 2019	89.20	89.20	82.80	86.00	5,669	-4.00(-4.44%)
Mar 05, 2019	91.20	91.56	84.40	90.00	9,451	+0.00(+0.00%)
Mar 04, 2019	92.00	94.02	84.00	90.00	5,319	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.