Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.40	30.40	28.59	30.00	2,039	-0.21(-0.70%)
Jun 29, 2022	30.41	30.96	29.22	30.21	3,806	-0.20(-0.66%)
Jun 28, 2022	31.42	31.60	29.65	30.41	3,375	-1.19(-3.76%)
Jun 27, 2022	31.47	32.00	29.60	31.60	3,790	+1.62(+5.39%)
Jun 24, 2022	30.31	31.60	29.04	29.98	10,471	+0.06(+0.19%)
Jun 23, 2022	29.60	30.65	28.84	29.93	4,071	-0.47(-1.55%)
Jun 22, 2022	30.40	30.95	28.94	30.40	3,171	+0.08(+0.26%)
Jun 21, 2022	29.00	30.40	29.00	30.32	3,235	+0.68(+2.29%)
Jun 17, 2022	29.20	30.20	27.19	29.64	10,780	+0.52(+1.80%)
Jun 16, 2022	29.84	29.84	27.60	29.12	5,417	-1.08(-3.59%)
Jun 15, 2022	29.60	30.20	28.49	30.20	9,675	+0.60(+2.03%)
Jun 14, 2022	28.00	29.96	28.00	29.60	7,127	+0.72(+2.48%)
Jun 13, 2022	28.00	30.00	26.60	28.88	15,344	+0.88(+3.16%)
Jun 10, 2022	29.60	29.60	26.15	28.00	13,245	-1.31(-4.46%)
Jun 09, 2022	26.00	32.00	26.00	29.31	19,265	+2.19(+8.08%)
Jun 08, 2022	25.60	27.60	25.44	27.12	7,827	+1.12(+4.29%)
Jun 07, 2022	24.40	28.00	24.40	26.00	36,899	+0.20(+0.78%)
Jun 06, 2022	28.40	28.40	25.80	25.80	14,092	-2.60(-9.15%)
Jun 03, 2022	26.80	28.63	26.44	28.40	10,126	-0.34(-1.17%)
Jun 02, 2022	28.22	28.86	24.49	28.74	93,978	-0.06(-0.22%)
Jun 01, 2022	35.34	37.20	28.27	28.80	874,482	+6.75(+30.62%)
May 31, 2022	21.20	23.89	20.14	22.05	9,096	+1.80(+8.91%)
May 27, 2022	20.66	20.80	20.00	20.24	1,648	+0.64(+3.24%)
May 26, 2022	20.00	20.88	19.41	19.61	954	-0.39(-1.96%)
May 25, 2022	19.81	20.79	18.13	20.00	3,037	-0.26(-1.30%)
May 24, 2022	19.60	20.71	17.64	20.26	4,165	+0.39(+1.97%)
May 23, 2022	18.22	20.79	18.22	19.87	3,090	+1.72(+9.50%)
May 20, 2022	18.80	21.68	16.96	18.15	5,065	-0.85(-4.48%)
May 19, 2022	15.60	19.13	15.28	19.00	2,286	+2.14(+12.72%)
May 18, 2022	17.07	17.40	16.40	16.86	4,008	-0.74(-4.23%)
May 17, 2022	16.40	19.52	16.40	17.60	6,431	+1.88(+11.93%)
May 16, 2022	17.20	17.20	15.28	15.72	20,184	-1.28(-7.51%)
May 13, 2022	16.40	17.60	16.40	17.00	9,604	+0.93(+5.77%)
May 12, 2022	16.00	17.16	15.59	16.07	18,571	-0.80(-4.74%)
May 11, 2022	18.40	18.40	15.60	16.87	8,767	-1.32(-7.24%)
May 10, 2022	19.96	19.96	18.12	18.19	3,032	-1.01(-5.27%)
May 09, 2022	20.40	20.82	19.20	19.20	6,370	-1.68(-8.05%)
May 06, 2022	21.96	23.00	20.00	20.88	9,352	-1.94(-8.49%)
May 05, 2022	22.40	23.60	22.00	22.82	4,001	-1.04(-4.38%)
May 04, 2022	24.00	24.80	22.04	23.86	3,627	-0.76(-3.10%)
May 03, 2022	26.40	26.80	24.12	24.62	2,566	-0.78(-3.06%)
May 02, 2022	27.31	27.31	24.00	25.40	4,371	-2.21(-8.00%)
Apr 29, 2022	28.30	28.42	26.88	27.61	1,615	+0.19(+0.70%)
Apr 28, 2022	27.60	28.68	27.20	27.42	2,906	-0.18(-0.67%)
Apr 27, 2022	29.90	31.89	27.24	27.60	4,339	-3.00(-9.80%)
Apr 26, 2022	35.20	35.20	30.42	30.60	5,922	-3.00(-8.93%)
Apr 25, 2022	32.80	33.80	31.76	33.60	5,444	+1.72(+5.40%)
Apr 22, 2022	30.00	31.99	30.00	31.88	1,982	+1.20(+3.91%)
Apr 21, 2022	30.80	31.20	30.00	30.68	3,689	+0.01(+0.03%)
Apr 20, 2022	31.20	31.20	29.60	30.67	2,320	-0.28(-0.90%)
Apr 19, 2022	31.01	31.60	27.69	30.95	9,699	-1.45(-4.47%)
Apr 18, 2022	33.20	33.20	30.80	32.40	12,224	+0.80(+2.53%)
Apr 14, 2022	28.00	31.99	27.56	31.60	22,099	+4.07(+14.79%)
Apr 13, 2022	27.60	28.40	24.80	27.53	3,453	+1.93(+7.55%)
Apr 12, 2022	25.65	26.00	24.53	25.60	2,186	+0.81(+3.26%)
Apr 11, 2022	28.00	28.16	24.40	24.79	3,398	-0.14(-0.55%)
Apr 08, 2022	24.40	25.27	24.00	24.92	1,735	+0.92(+3.85%)
Apr 07, 2022	24.96	25.11	23.60	24.00	3,388	-0.80(-3.23%)
Apr 06, 2022	24.44	25.88	24.44	24.80	1,209	+0.40(+1.64%)
Apr 05, 2022	24.40	26.32	24.12	24.40	3,052	-0.90(-3.57%)
Apr 04, 2022	25.94	27.30	25.00	25.30	3,584	-1.10(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.