Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.80	54.70	53.45	54.12	674,744	+0.48(+0.89%)
Sep 28, 2017	53.31	54.06	53.07	53.64	272,508	+0.13(+0.24%)
Sep 27, 2017	53.56	54.50	53.43	53.51	459,434	+0.11(+0.21%)
Sep 26, 2017	53.43	54.11	53.31	53.40	340,803	+0.12(+0.23%)
Sep 25, 2017	51.90	53.30	51.60	53.28	382,700	+1.59(+3.08%)
Sep 22, 2017	51.61	53.41	51.47	51.69	381,483	+0.16(+0.31%)
Sep 21, 2017	52.00	52.08	51.11	51.53	193,170	-0.36(-0.69%)
Sep 20, 2017	51.87	52.32	51.20	51.89	418,729	+0.54(+1.05%)
Sep 19, 2017	49.46	51.70	49.01	51.35	524,094	+2.22(+4.52%)
Sep 18, 2017	48.96	50.38	48.69	49.13	689,085	+0.64(+1.32%)
Sep 15, 2017	48.76	49.33	48.44	48.49	637,038	-0.16(-0.33%)
Sep 14, 2017	48.71	48.92	48.38	48.65	234,866	-0.31(-0.63%)
Sep 13, 2017	48.77	49.16	48.44	48.96	204,348	+0.01(+0.02%)
Sep 12, 2017	48.67	49.04	48.31	48.95	238,048	+0.29(+0.60%)
Sep 11, 2017	48.87	49.06	48.22	48.66	384,952	-0.05(-0.10%)
Sep 08, 2017	49.24	49.75	48.59	48.71	245,430	-0.45(-0.92%)
Sep 07, 2017	49.00	49.64	48.60	49.16	342,504	+0.05(+0.10%)
Sep 06, 2017	50.24	51.04	48.93	49.11	315,382	-1.06(-2.11%)
Sep 05, 2017	49.10	50.63	48.58	50.17	629,274	+1.02(+2.08%)
Sep 01, 2017	48.98	50.00	48.10	49.15	595,220	+0.13(+0.27%)
Aug 31, 2017	47.03	49.18	47.00	49.02	925,106	+2.50(+5.37%)
Aug 30, 2017	42.77	47.03	42.58	46.52	2,817,613	+7.17(+18.22%)
Aug 29, 2017	38.99	39.68	38.71	39.35	384,474	+0.29(+0.74%)
Aug 28, 2017	39.16	39.47	38.85	39.06	215,007	+0.23(+0.59%)
Aug 25, 2017	39.16	39.25	38.60	38.83	119,133	-0.13(-0.33%)
Aug 24, 2017	38.63	39.31	38.40	38.96	185,215	+0.39(+1.01%)
Aug 23, 2017	39.27	39.88	38.46	38.57	157,164	-0.73(-1.86%)
Aug 22, 2017	37.52	39.71	37.52	39.30	369,307	+1.90(+5.08%)
Aug 21, 2017	37.47	37.56	37.07	37.40	196,212	-0.07(-0.19%)
Aug 18, 2017	37.13	37.72	37.01	37.47	96,924	+0.11(+0.29%)
Aug 17, 2017	37.84	38.17	37.32	37.36	112,006	-0.64(-1.68%)
Aug 16, 2017	37.88	38.28	37.67	38.00	90,241	+0.23(+0.61%)
Aug 15, 2017	38.35	38.54	37.76	37.77	129,286	-0.58(-1.51%)
Aug 14, 2017	38.75	38.75	37.88	38.35	327,338	+0.04(+0.10%)
Aug 11, 2017	38.50	39.23	38.16	38.31	243,728	-0.01(-0.03%)
Aug 10, 2017	38.54	39.28	38.08	38.32	241,848	-0.26(-0.67%)
Aug 09, 2017	38.18	38.66	38.03	38.58	181,768	+0.28(+0.73%)
Aug 08, 2017	38.08	40.07	38.08	38.30	381,105	+0.23(+0.60%)
Aug 07, 2017	37.28	38.12	37.16	38.07	158,839	+0.81(+2.17%)
Aug 04, 2017	37.11	37.30	36.78	37.26	172,543	+0.26(+0.70%)
Aug 03, 2017	37.14	37.31	36.88	37.00	182,144	-0.15(-0.40%)
Aug 02, 2017	37.30	37.65	36.71	37.15	271,984	-0.10(-0.27%)
Aug 01, 2017	37.75	38.00	37.18	37.25	214,021	-0.54(-1.43%)
Jul 31, 2017	37.76	37.90	37.15	37.79	263,836	+0.04(+0.11%)
Jul 28, 2017	37.54	37.96	37.50	37.75	154,898	+0.09(+0.24%)
Jul 27, 2017	37.83	38.01	37.14	37.66	194,905	-0.08(-0.21%)
Jul 26, 2017	38.19	38.27	37.36	37.74	229,661	-0.41(-1.07%)
Jul 25, 2017	38.40	38.71	38.02	38.15	141,066	-0.09(-0.24%)
Jul 24, 2017	38.45	38.49	38.10	38.24	183,328	-0.06(-0.16%)
Jul 21, 2017	38.44	38.53	38.13	38.30	317,467	+0.19(+0.50%)
Jul 20, 2017		38.51	38.03	38.11	331,194	-0.13(-0.34%)
Jul 19, 2017	38.45	38.77	37.90	38.24	362,493	-0.21(-0.55%)
Jul 18, 2017	39.15	39.15	38.40	38.45	203,504	-0.84(-2.14%)
Jul 17, 2017	39.47	39.63	39.09	39.29	240,033	-0.18(-0.46%)
Jul 14, 2017	39.31	39.73	39.31	39.47	229,473	+0.11(+0.28%)
Jul 13, 2017	39.76	40.00	39.33	39.36	376,564	-0.37(-0.93%)
Jul 12, 2017	39.57	39.95	39.00	39.73	237,839	+0.31(+0.79%)
Jul 11, 2017	39.06	39.83	38.98	39.42	199,373	+0.04(+0.10%)
Jul 10, 2017	38.80	39.64	38.49	39.38	410,042	+0.71(+1.84%)
Jul 07, 2017	38.20	39.13	38.20	38.67	285,650	+0.56(+1.47%)
Jul 06, 2017	39.41	39.98	37.95	38.11	554,935	-1.40(-3.54%)
Jul 05, 2017	39.34	40.10	38.96	39.51	584,445	+0.45(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.