Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	28.29	28.32	27.84	28.09	111,802	-0.11(-0.39%)
Sep 29, 2009	28.53	28.55	28.07	28.20	71,442	-0.23(-0.81%)
Sep 28, 2009	28.21	28.59	28.09	28.43	194,925	+0.20(+0.71%)
Sep 25, 2009	28.71	28.85	28.14	28.23	112,073	-0.63(-2.18%)
Sep 24, 2009	29.06	29.25	28.75	28.86	91,256	-0.39(-1.33%)
Sep 23, 2009	28.61	29.35	28.31	29.25	147,291	+0.58(+2.02%)
Sep 22, 2009	29.05	29.08	28.54	28.67	111,854	-0.38(-1.31%)
Sep 21, 2009	29.28	29.38	28.95	29.05	112,752	-0.35(-1.19%)
Sep 18, 2009	28.49	29.40	28.12	29.40	421,068	+0.90(+3.16%)
Sep 17, 2009	27.87	28.50	27.55	28.50	275,115	+0.69(+2.48%)
Sep 16, 2009	27.51	27.84	27.37	27.81	128,962	+0.36(+1.31%)
Sep 15, 2009	27.30	27.65	27.25	27.45	163,939	+0.26(+0.96%)
Sep 14, 2009	27.00	27.99	26.97	27.19	383,332	+0.40(+1.49%)
Sep 11, 2009	26.79	26.95	26.63	26.79	293,839	-0.09(-0.33%)
Sep 10, 2009	27.70	28.04	26.65	26.88	407,097	-1.16(-4.14%)
Sep 09, 2009	27.50	29.24	27.46	28.04	873,137	-2.38(-7.82%)
Sep 08, 2009	29.73	30.74	29.69	30.42	369,582	+0.88(+2.98%)
Sep 04, 2009	29.02	29.54	28.71	29.54	97,367	+0.55(+1.90%)
Sep 03, 2009	28.59	29.06	28.57	28.99	140,126	+0.37(+1.29%)
Sep 02, 2009	28.50	28.66	28.30	28.62	79,667	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.