Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	30.01	32.19	30.00	31.95	241,490	+1.78(+5.90%)
Sep 29, 2008	30.72	31.05	29.39	30.17	222,299	-0.82(-2.65%)
Sep 26, 2008	32.22	32.69	30.64	30.99	186,489	-1.75(-5.35%)
Sep 25, 2008	31.75	32.97	31.58	32.74	185,031	+1.17(+3.71%)
Sep 24, 2008	32.85	33.22	31.51	31.57	185,605	-1.28(-3.90%)
Sep 23, 2008	32.94	33.38	32.44	32.85	177,112	-0.14(-0.42%)
Sep 22, 2008	32.49	33.30	32.47	32.99	189,556	+0.60(+1.85%)
Sep 19, 2008	32.74	35.00	31.70	32.39	344,616	+0.73(+2.31%)
Sep 18, 2008	30.51	31.95	30.02	31.66	389,129	+1.53(+5.08%)
Sep 17, 2008	32.23	32.94	30.06	30.13	280,822	-2.27(-7.01%)
Sep 16, 2008	33.99	34.90	31.50	32.40	462,576	-1.55(-4.57%)
Sep 15, 2008	34.54	35.39	33.71	33.95	299,355	-0.60(-1.74%)
Sep 12, 2008	35.39	35.39	33.82	34.55	241,383	-0.50(-1.43%)
Sep 11, 2008	34.09	35.35	34.09	35.05	313,280	+0.32(+0.92%)
Sep 10, 2008	33.40	35.63	32.04	34.73	788,528	+5.34(+18.17%)
Sep 09, 2008	31.50	32.32	29.34	29.39	282,551	-2.13(-6.76%)
Sep 08, 2008	31.64	32.94	31.00	31.52	138,854	+0.37(+1.19%)
Sep 05, 2008	31.40	31.67	29.14	31.15	375,937	-0.47(-1.49%)
Sep 04, 2008	34.13	34.20	31.51	31.62	278,785	-2.88(-8.35%)
Sep 03, 2008	33.32	34.50	33.32	34.50	236,376	+1.65(+5.02%)
Sep 02, 2008	33.97	34.10	32.82	32.85	127,581	-0.61(-1.82%)
Aug 29, 2008	33.74	33.87	33.15	33.46	60,869	-0.34(-1.01%)
Aug 28, 2008	34.00	34.00	33.29	33.80	95,460	-0.05(-0.15%)
Aug 27, 2008	33.52	34.00	33.45	33.85	99,677	+0.46(+1.38%)
Aug 26, 2008	33.35	33.98	33.16	33.39	62,291	+0.08(+0.24%)
Aug 25, 2008	33.42	34.03	33.11	33.31	125,077	+0.30(+0.91%)
Aug 22, 2008	34.46	34.46	32.88	33.01	175,798	-0.88(-2.60%)
Aug 21, 2008	33.14	34.61	32.43	33.89	367,638	+0.94(+2.85%)
Aug 20, 2008	31.92	33.15	31.92	32.95	144,535	+1.03(+3.23%)
Aug 19, 2008	31.81	32.57	31.75	31.92	68,819	-0.12(-0.37%)
Aug 18, 2008	32.68	32.98	31.75	32.04	81,059	-0.64(-1.96%)
Aug 15, 2008	33.60	33.60	32.42	32.68	130,115	-0.56(-1.68%)
Aug 14, 2008	32.23	33.80	32.23	33.24	101,001	+1.00(+3.10%)
Aug 13, 2008	31.83	32.42	31.29	32.24	51,895	+0.24(+0.75%)
Aug 12, 2008	32.70	33.50	31.77	32.00	221,823	-0.89(-2.71%)
Aug 11, 2008	32.34	33.48	32.13	32.89	201,109	+0.98(+3.07%)
Aug 08, 2008	30.95	32.00	30.53	31.91	148,382	+0.85(+2.74%)
Aug 07, 2008	31.10	31.87	30.89	31.06	186,206	+0.05(+0.16%)
Aug 06, 2008	31.44	31.44	30.63	31.01	212,505	-0.29(-0.93%)
Aug 05, 2008	31.75	32.30	30.86	31.30	190,186	-0.16(-0.51%)
Aug 04, 2008	32.82	32.82	31.34	31.46	194,027	-1.21(-3.70%)
Aug 01, 2008	32.91	32.93	32.40	32.67	257,965	+0.04(+0.12%)
Jul 31, 2008	32.32	32.97	32.25	32.63	223,251	+0.11(+0.34%)
Jul 30, 2008	32.40	32.98	32.09	32.52	207,940	+0.33(+1.03%)
Jul 29, 2008	32.19	32.45	31.04	32.19	361,739	+0.62(+1.96%)
Jul 28, 2008	30.27	31.85	29.78	31.57	309,984	+1.36(+4.50%)
Jul 25, 2008	29.92	30.47	28.13	30.21	289,023	+0.19(+0.63%)
Jul 24, 2008	32.04	32.04	29.82	30.02	686,981	-2.38(-7.35%)
Jul 23, 2008	31.57	32.75	31.30	32.40	344,627	+0.91(+2.89%)
Jul 22, 2008	30.69	31.65	30.61	31.49	183,959	+0.52(+1.68%)
Jul 21, 2008	30.73	31.86	30.50	30.97	240,571	+0.71(+2.35%)
Jul 18, 2008	30.61	30.92	29.90	30.26	151,847	-0.43(-1.40%)
Jul 17, 2008	31.20	32.19	30.53	30.69	217,637	-0.68(-2.16%)
Jul 16, 2008	30.00	31.89	29.56	31.37	424,038	+0.99(+3.25%)
Jul 15, 2008	29.26	30.90	28.50	30.38	289,951	+0.92(+3.12%)
Jul 14, 2008	30.67	30.69	29.33	29.46	177,424	-0.54(-1.80%)
Jul 11, 2008	30.14	31.00	29.14	30.00	259,795	-0.08(-0.27%)
Jul 10, 2008	29.79	30.92	29.20	30.08	252,960	-0.10(-0.33%)
Jul 09, 2008	30.79	30.93	29.59	30.18	324,773	-0.54(-1.76%)
Jul 08, 2008	30.70	31.25	30.26	30.72	440,321	+0.22(+0.72%)
Jul 07, 2008	28.08	31.60	28.08	30.50	756,062	+2.18(+7.70%)
Jul 04, 2008	28.14	29.24	28.05	28.32	328,248	+0.00(+0.00%)
Jul 03, 2008	28.14	29.24	28.05	28.32	328,248	-0.70(-2.41%)
Jul 02, 2008	27.76	29.14	27.31	29.02	418,280	+1.18(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.