Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.26	65.46	62.84	62.90	242,600	-1.69(-2.62%)
Jan 28, 2021	63.91	65.82	62.99	64.59	533,760	+1.30(+2.05%)
Jan 27, 2021	64.69	65.74	63.27	63.29	514,765	-2.84(-4.29%)
Jan 26, 2021	67.61	68.07	65.40	66.13	269,797	-0.74(-1.11%)
Jan 25, 2021	66.05	67.14	65.27	66.87	209,189	+0.43(+0.65%)
Jan 22, 2021	65.24	66.54	65.15	66.44	272,200	+0.67(+1.02%)
Jan 21, 2021	64.52	66.11	63.70	65.77	243,363	+1.31(+2.03%)
Jan 20, 2021	66.38	67.53	63.61	64.46	394,653	-1.84(-2.78%)
Jan 19, 2021	68.54	68.54	65.73	66.30	438,485	-1.81(-2.66%)
Jan 15, 2021	68.01	69.48	67.04	68.11	439,300	-0.48(-0.70%)
Jan 14, 2021	67.52	69.49	67.05	68.59	309,939	+1.29(+1.92%)
Jan 13, 2021	67.70	68.75	66.10	67.30	206,964	-0.27(-0.40%)
Jan 12, 2021	66.71	68.19	64.86	67.57	388,909	+1.60(+2.43%)
Jan 11, 2021	64.96	66.26	64.57	65.97	483,121	+0.13(+0.20%)
Jan 08, 2021	65.23	67.08	65.00	65.84	1,032,200	+0.89(+1.37%)
Jan 07, 2021	66.70	66.94	64.56	64.95	406,732	-1.74(-2.61%)
Jan 06, 2021	64.85	67.88	64.08	66.69	606,592	+2.65(+4.14%)
Jan 05, 2021	62.45	65.06	61.73	64.04	363,594	-0.53(-0.82%)
Jan 04, 2021	66.57	66.57	63.39	64.57	336,755	-1.64(-2.48%)
Dec 31, 2020		66.21	66.21	66.21	248,626	-0.75(-1.12%)
Dec 30, 2020	67.21	68.00	64.04	66.96	248,626	-0.07(-0.10%)
Dec 29, 2020	67.61	68.24	66.94	67.03	304,876	-0.50(-0.74%)
Dec 28, 2020	68.62	68.62	66.96	67.53	412,194	+0.11(+0.16%)
Dec 24, 2020	68.07	68.59	66.83	67.42	192,700	-0.01(-0.01%)
Dec 23, 2020	69.59	69.76	67.34	67.43	328,648	-1.31(-1.91%)
Dec 22, 2020	67.83	69.55	66.97	68.74	317,282	+1.45(+2.15%)
Dec 21, 2020	66.71	67.45	64.77	67.29	332,016	-1.17(-1.71%)
Dec 18, 2020	67.90	70.22	67.78	68.46	960,500	+1.13(+1.68%)
Dec 17, 2020	64.72	67.98	64.72	67.33	461,000	+0.74(+1.11%)
Dec 16, 2020	64.00	67.01	63.19	66.59	431,351	+2.75(+4.31%)
Dec 15, 2020	61.60	64.84	60.00	63.84	414,358	+2.67(+4.36%)
Dec 14, 2020	61.10	62.55	60.79	61.17	773,808	+0.45(+0.74%)
Dec 11, 2020	61.73	62.32	60.09	60.72	607,300	-1.44(-2.32%)
Dec 10, 2020	58.19	62.36	57.62	62.16	846,207	+3.76(+6.44%)
Dec 09, 2020	58.50	58.90	57.33	58.40	504,740	+0.13(+0.22%)
Dec 08, 2020	57.25	58.58	56.68	58.27	576,455	+0.77(+1.34%)
Dec 07, 2020	54.86	57.77	54.04	57.50	625,411	+2.26(+4.09%)
Dec 04, 2020	54.88	55.51	54.12	55.24	427,700	+0.40(+0.73%)
Dec 03, 2020	53.24	55.87	53.24	54.84	850,826	+1.56(+2.93%)
Dec 02, 2020	52.19	53.40	51.59	53.28	268,506	+1.03(+1.97%)
Dec 01, 2020	53.40	53.72	51.89	52.25	357,055	-0.60(-1.14%)
Nov 30, 2020	54.49	54.86	52.72	52.85	429,990	-1.40(-2.58%)
Nov 27, 2020	53.78	54.78	52.99	54.25	249,100	+0.68(+1.27%)
Nov 25, 2020	53.24	53.91	52.11	53.57	325,000	+0.23(+0.43%)
Nov 24, 2020	51.00	53.90	50.88	53.34	700,187	+2.31(+4.53%)
Nov 23, 2020	51.33	51.33	49.78	51.03	335,450	+1.35(+2.72%)
Nov 20, 2020	50.10	51.20	49.44	49.68	583,700	-0.91(-1.80%)
Nov 19, 2020	50.50	51.38	49.95	50.59	512,862	-0.40(-0.78%)
Nov 18, 2020	52.50	52.94	50.98	50.99	283,135	-1.43(-2.73%)
Nov 17, 2020	52.03	53.12	51.52	52.42	506,185	-0.55(-1.04%)
Nov 16, 2020	54.57	54.68	52.65	52.97	308,758	-0.21(-0.39%)
Nov 13, 2020	52.51	54.66	52.26	53.18	249,600	+1.05(+2.01%)
Nov 12, 2020	53.00	53.74	51.22	52.13	390,718	-1.44(-2.69%)
Nov 11, 2020	56.03	56.33	52.74	53.57	628,481	-2.38(-4.25%)
Nov 10, 2020	54.92	57.08	53.51	55.95	1,309,260	+2.19(+4.07%)
Nov 09, 2020	52.26	54.99	52.00	53.76	1,010,762	+5.10(+10.48%)
Nov 06, 2020	49.41	49.96	48.52	48.66	266,500	-0.71(-1.44%)
Nov 05, 2020	47.86	49.80	47.55	49.37	431,908	+1.97(+4.16%)
Nov 04, 2020	47.51	49.38	46.53	47.40	720,478	-0.21(-0.44%)
Nov 03, 2020	49.73	50.62	47.24	47.61	820,686	-1.71(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.