Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	59.83	60.47	59.56	60.02	210,291	-0.14(-0.23%)
Aug 30, 2016	60.40	60.75	59.81	60.16	233,946	-0.49(-0.81%)
Aug 29, 2016	60.46	61.29	60.33	60.65	171,667	+0.04(+0.07%)
Aug 26, 2016	60.04	60.88	59.86	60.61	152,488	+0.42(+0.70%)
Aug 25, 2016	59.86	60.43	59.46	60.19	178,317	+0.15(+0.25%)
Aug 24, 2016	61.19	62.69	59.94	60.04	165,949	-1.42(-2.31%)
Aug 23, 2016	61.44	61.63	60.97	61.46	217,852	-0.04(-0.07%)
Aug 22, 2016	61.90	62.27	61.21	61.50	248,936	-0.07(-0.11%)
Aug 19, 2016	62.28	62.40	61.47	61.57	331,975	-1.08(-1.72%)
Aug 18, 2016	62.46	62.90	62.16	62.65	325,503	+0.13(+0.21%)
Aug 17, 2016	62.52	62.89	62.20	62.52	240,681	+0.00(+0.00%)
Aug 16, 2016	62.70	62.74	62.15	62.52	283,320	-0.18(-0.29%)
Aug 15, 2016	62.80	63.06	62.06	62.70	440,443	-0.11(-0.18%)
Aug 12, 2016	60.57	63.21	59.96	62.81	791,790	+2.10(+3.46%)
Aug 11, 2016	59.73	61.25	59.30	60.71	359,755	+0.71(+1.18%)
Aug 10, 2016	60.35	60.35	59.76	60.00	253,894	-0.53(-0.88%)
Aug 09, 2016	60.22	61.20	59.26	60.53	245,777	+0.03(+0.05%)
Aug 08, 2016	61.00	61.91	60.19	60.50	563,068	-0.50(-0.82%)
Aug 05, 2016	62.16	62.50	60.92	61.00	816,979	-1.56(-2.49%)
Aug 04, 2016	60.84	63.13	60.84	62.56	524,507	+1.40(+2.29%)
Aug 03, 2016	57.00	62.49	56.63	61.16	1,725,581	+6.72(+12.34%)
Aug 02, 2016	55.32	55.91	54.30	54.44	454,925	-0.91(-1.64%)
Aug 01, 2016	52.27	55.48	52.14	55.35	1,025,696	+3.30(+6.34%)
Jul 29, 2016	51.79	52.34	51.54	52.05	328,410	+0.35(+0.68%)
Jul 28, 2016	51.41	51.99	51.38	51.70	210,139	+0.44(+0.86%)
Jul 27, 2016	51.00	51.48	50.91	51.26	410,564	+0.26(+0.51%)
Jul 26, 2016	50.99	51.25	49.66	51.00	311,864	+0.05(+0.10%)
Jul 25, 2016	50.51	50.99	50.46	50.95	255,684	+0.45(+0.89%)
Jul 22, 2016	50.49	50.70	50.35	50.50	244,973	-0.08(-0.16%)
Jul 21, 2016	50.59	51.18	50.34	50.58	299,213	-0.20(-0.39%)
Jul 20, 2016	50.32	50.89	50.15	50.78	361,204	+0.48(+0.95%)
Jul 19, 2016	49.36	50.38	49.27	50.30	456,895	+0.65(+1.31%)
Jul 18, 2016	50.12	50.17	49.32	49.65	413,550	-0.54(-1.08%)
Jul 15, 2016	50.57	50.63	50.11	50.19	270,882	-0.06(-0.12%)
Jul 14, 2016	50.99	52.48	49.90	50.25	349,759	-0.64(-1.26%)
Jul 13, 2016	51.08	51.40	50.41	50.89	643,374	-0.27(-0.53%)
Jul 12, 2016	51.66	51.88	51.04	51.16	340,369	-0.39(-0.76%)
Jul 11, 2016	51.23	52.03	51.03	51.55	403,746	+0.61(+1.20%)
Jul 08, 2016	50.34	51.16	49.95	50.94	325,196	+0.99(+1.98%)
Jul 07, 2016	50.62	50.70	49.55	49.95	487,849	-0.80(-1.58%)
Jul 05, 2016	50.70	51.06	49.99	50.75	352,688	+0.07(+0.14%)
Jul 01, 2016	50.30	50.68	50.68	50.68	255,100	+0.45(+0.90%)
Jun 30, 2016	48.83	50.34	48.31	50.23	912,440	+1.54(+3.16%)
Jun 29, 2016	49.31	49.51	48.62	48.69	465,446	-0.17(-0.35%)
Jun 28, 2016	47.91	49.33	47.91	48.86	1,179,137	+0.95(+1.98%)
Jun 27, 2016	48.01	48.10	47.67	47.91	836,861	-0.23(-0.48%)
Jun 24, 2016	47.50	48.52	47.26	48.14	5,582,541	-1.24(-2.51%)
Jun 23, 2016	48.23	49.57	48.15	49.38	992,527	+1.26(+2.62%)
Jun 22, 2016	48.40	48.58	47.63	48.12	691,646	-0.34(-0.70%)
Jun 21, 2016	49.61	49.84	47.73	48.46	559,798	-1.44(-2.89%)
Jun 20, 2016	49.23	50.34	49.07	49.90	605,811	+0.90(+1.84%)
Jun 17, 2016	48.11	49.05	48.10	49.00	569,233	+0.82(+1.70%)
Jun 16, 2016	47.70	48.21	47.38	48.18	495,469	-0.01(-0.02%)
Jun 15, 2016	48.52	49.74	47.65	48.19	667,820	-0.30(-0.61%)
Jun 14, 2016	48.95	49.24	47.76	48.48	1,174,045	-0.30(-0.63%)
Jun 13, 2016	48.54	48.96	47.85	48.79	458,139	+0.36(+0.74%)
Jun 10, 2016	49.23	49.94	48.38	48.43	340,680	-0.96(-1.94%)
Jun 09, 2016	49.47	50.01	49.11	49.39	406,188	-0.31(-0.62%)
Jun 08, 2016	49.49	49.96	49.03	49.70	689,152	+0.60(+1.22%)
Jun 07, 2016	49.31	49.80	48.85	49.10	360,878	-0.37(-0.75%)
Jun 06, 2016	48.76	49.55	48.03	49.47	871,238	+0.59(+1.21%)
Jun 03, 2016	49.15	49.27	48.34	48.88	529,914	-0.50(-1.01%)
Jun 02, 2016	48.99	49.68	48.95	49.38	688,842	+0.36(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.