Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.73	13.89	13.59	13.81	1,169,300	+0.07(+0.51%)
Dec 30, 2019	14.16	14.39	13.69	13.74	1,541,293	-0.42(-2.97%)
Dec 27, 2019	14.53	14.62	14.09	14.16	841,000	-0.39(-2.68%)
Dec 26, 2019	14.66	14.71	14.40	14.55	639,179	-0.04(-0.27%)
Dec 24, 2019	14.45	14.66	14.41	14.59	584,900	+0.19(+1.32%)
Dec 23, 2019	14.50	14.52	14.18	14.40	1,327,627	+0.03(+0.21%)
Dec 20, 2019	14.84	14.90	14.26	14.37	2,274,100	-0.42(-2.84%)
Dec 19, 2019	14.55	14.87	14.46	14.79	1,869,720	+0.12(+0.82%)
Dec 18, 2019	14.36	14.72	14.26	14.67	1,789,056	+0.38(+2.66%)
Dec 17, 2019	14.35	14.63	14.19	14.29	2,163,824	+0.03(+0.21%)
Dec 16, 2019	13.96	14.79	13.94	14.26	2,687,465	+0.32(+2.30%)
Dec 13, 2019	14.03	14.34	13.80	13.94	2,092,500	-0.23(-1.62%)
Dec 12, 2019	13.22	14.19	13.20	14.17	2,404,909	+0.98(+7.43%)
Dec 11, 2019	13.28	13.57	13.15	13.19	1,149,762	-0.07(-0.53%)
Dec 10, 2019	13.33	13.39	13.12	13.26	1,603,715	-0.05(-0.38%)
Dec 09, 2019	13.52	13.74	13.26	13.31	1,394,248	-0.31(-2.28%)
Dec 06, 2019	13.32	13.62	13.26	13.62	1,552,700	+0.41(+3.10%)
Dec 05, 2019	13.43	13.58	13.20	13.21	1,194,981	-0.14(-1.05%)
Dec 04, 2019	13.67	13.81	13.32	13.35	1,088,355	-0.16(-1.18%)
Dec 03, 2019	13.40	13.55	13.10	13.51	1,269,453	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.