Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.150	9.270	9.270	9.270	23,100	+0.13(+1.42%)
Dec 30, 2015	9.230	9.240	9.080	9.140	19,451	-0.08(-0.87%)
Dec 29, 2015	9.120	9.330	9.100	9.220	16,979	+0.20(+2.22%)
Dec 28, 2015	9.130	9.330	9.000	9.020	20,998	-0.11(-1.20%)
Dec 24, 2015	9.230	9.130	9.130	9.130	9,500	-0.34(-3.59%)
Dec 23, 2015	9.430	9.470	8.870	9.470	25,322	+0.02(+0.21%)
Dec 22, 2015	8.910	9.960	8.790	9.450	30,892	+0.51(+5.70%)
Dec 21, 2015	9.190	9.260	8.920	8.940	20,380	-0.31(-3.35%)
Dec 18, 2015	9.540	9.900	8.250	9.250	112,121	-0.52(-5.32%)
Dec 17, 2015	9.630	10.05	9.111	9.770	30,123	+0.13(+1.40%)
Dec 16, 2015	9.550	9.850	9.470	9.635	16,593	-0.19(-1.88%)
Dec 15, 2015	9.690	10.03	9.520	9.820	38,301	+0.01(+0.10%)
Dec 14, 2015	9.660	10.05	9.640	9.810	31,311	+0.33(+3.48%)
Dec 11, 2015	9.560	9.700	9.450	9.480	11,771	-0.35(-3.56%)
Dec 10, 2015	9.550	9.845	9.360	9.830	32,505	+0.26(+2.72%)
Dec 09, 2015	9.550	10.03	9.450	9.570	35,619	-0.10(-1.03%)
Dec 08, 2015	9.790	10.03	9.510	9.670	24,627	-0.27(-2.72%)
Dec 07, 2015	9.710	10.05	9.440	9.940	28,390	+0.16(+1.64%)
Dec 04, 2015	9.250	10.05	9.091	9.780	64,359	+0.36(+3.82%)
Dec 03, 2015	9.360	9.610	9.225	9.420	67,811	-0.01(-0.11%)
Dec 02, 2015	9.580	9.785	9.280	9.430	35,121	-0.25(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.