FinancialContent is the trusted provider of stock market information to the media industry.
Conifer Holdings (NQ: CNFR)
3.950 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Jan 23, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.920 4.040 3.900 4.000 14,100 +0.00(+0.00%)
Dec 30, 2019 4.000 4.020 4.000 4.000 49,581 -0.12(-2.91%)
Dec 27, 2019 4.120 4.120 4.120 76 +0.00(+0.00%)
Dec 26, 2019 4.120 4.120 4.019 4.120 1,517 +0.01(+0.24%)
Dec 24, 2019 4.015 4.110 4.015 4.110 600 +0.03(+0.74%)
Dec 23, 2019 3.920 4.080 3.920 4.080 737 -0.07(-1.69%)
Dec 20, 2019 3.920 4.150 3.910 4.150 2,400 +0.00(+0.00%)
Dec 19, 2019 4.140 4.150 3.960 4.150 1,107 +0.01(+0.24%)
Dec 18, 2019 4.020 4.140 3.930 4.140 807 +0.12(+2.99%)
Dec 17, 2019 3.900 4.020 3.900 4.020 1,873 +0.06(+1.52%)
Dec 16, 2019 3.900 3.960 3.900 3.960 2,507 +0.06(+1.54%)
Dec 13, 2019 3.900 3.900 3.900 3.900 1,200 +0.04(+1.04%)
Dec 12, 2019 3.950 4.050 3.860 3.860 3,548 -0.04(-1.03%)
Dec 11, 2019 3.850 3.950 3.850 3.900 5,925 +0.05(+1.30%)
Dec 10, 2019 3.860 3.860 3.850 3.850 331 +0.00(+0.00%)
Dec 09, 2019 3.850 3.850 3.850 3.850 204 -0.01(-0.26%)
Dec 06, 2019 3.870 3.891 3.860 3.860 600 -0.12(-2.89%)
Dec 05, 2019 3.975 3.975 3.975 100 +0.00(+0.00%)
Dec 04, 2019 3.880 4.160 3.880 3.975 781 +0.21(+5.44%)
Dec 03, 2019 3.810 3.840 3.750 3.770 2,102 +0.07(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.