Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.200	3.200	2.865	2.865	1,701	+0.06(+1.96%)
Aug 28, 2020	2.790	2.810	2.790	2.810	1,800	-0.11(-3.93%)
Aug 27, 2020	3.220	3.220	2.770	2.925	7,228	-0.20(-6.25%)
Aug 26, 2020	2.670	3.250	2.670	3.120	28,784	+0.43(+15.79%)
Aug 25, 2020	2.670	2.790	2.650	2.695	12,698	-0.27(-8.97%)
Aug 24, 2020	3.170	3.170	2.600	2.960	7,855	-0.12(-3.90%)
Aug 21, 2020	2.880	3.090	2.870	3.080	2,300	-0.01(-0.32%)
Aug 20, 2020	2.770	3.100	2.770	3.090	4,189	+0.08(+2.66%)
Aug 19, 2020	2.860	3.010	2.860	3.010	1,409	-0.07(-2.27%)
Aug 18, 2020	2.850	3.170	2.820	3.080	16,647	+0.08(+2.67%)
Aug 17, 2020	2.990	3.040	2.850	3.000	6,121	-0.21(-6.54%)
Aug 14, 2020	3.400	3.400	2.810	3.210	19,500	-0.19(-5.59%)
Aug 13, 2020	2.720	4.000	2.550	3.400	382,670	+0.93(+37.65%)
Aug 12, 2020	2.650	2.670	2.457	2.470	4,915	+0.07(+2.92%)
Aug 11, 2020	2.370	2.630	2.370	2.400	4,683	+0.02(+0.84%)
Aug 10, 2020	2.290	2.380	2.290	2.380	2,257	+0.09(+3.93%)
Aug 07, 2020	2.278	2.290	2.190	2.290	1,800	-0.05(-2.14%)
Aug 06, 2020		2.340	2.340	2.340	132	+0.00(+0.00%)
Aug 05, 2020	2.320	2.340	2.230	2.340	676	-0.04(-1.68%)
Aug 04, 2020		2.380	2.380	2.380	153	+0.00(+0.00%)
Aug 03, 2020		2.380	2.380	2.380	76	+0.00(+0.00%)
Jul 31, 2020	2.500	2.500	2.380	2.380	700	+0.07(+3.03%)
Jul 30, 2020	2.310	2.310	2.310	2.310	188	-0.14(-5.71%)
Jul 29, 2020		2.450	2.450	2.450	41	+0.00(+0.00%)
Jul 28, 2020	2.350	2.500	2.200	2.450	6,122	+0.10(+4.26%)
Jul 27, 2020		2.350	2.350	2.350	63	+0.00(+0.00%)
Jul 24, 2020		2.350	2.350	2.350	1	+0.00(+0.00%)
Jul 23, 2020	2.350	2.350	2.350	2.350	388	-0.00(-0.00%)
Jul 22, 2020		2.350	2.350	2.350	36	+0.00(+0.00%)
Jul 21, 2020	2.500	2.500	2.350	2.350	2,700	-0.08(-3.47%)
Jul 20, 2020		2.435	2.435	2.435	348	+0.00(+0.00%)
Jul 17, 2020	2.435	2.435	2.435	2.435	400	-0.02(-0.83%)
Jul 16, 2020	2.350	2.455	2.350	2.455	1,601	+0.10(+4.47%)
Jul 15, 2020	2.350	2.455	2.350	2.350	2,171	+0.00(+0.00%)
Jul 14, 2020	2.350	2.455	2.350	2.350	1,309	+0.14(+6.33%)
Jul 13, 2020	2.630	2.630	2.210	2.210	4,851	-0.42(-15.97%)
Jul 10, 2020	2.460	2.630	2.350	2.630	35,400	+0.17(+6.91%)
Jul 09, 2020		2.460	2.460	2.460	31	+0.00(+0.00%)
Jul 08, 2020		2.460	2.460	2.460	12	+0.00(+0.00%)
Jul 07, 2020	2.460	2.460	2.460	2.460	329	+0.04(+1.65%)
Jul 06, 2020	2.500	2.500	2.420	2.420	567	-0.17(-6.69%)
Jul 02, 2020		2.594	2.594	2.594	109	+0.00(+0.00%)
Jul 01, 2020	2.470	2.637	2.470	2.594	575	-0.14(-5.00%)
Jun 30, 2020	2.840	2.840	2.430	2.730	1,541	+0.23(+9.20%)
Jun 29, 2020	2.510	2.580	2.500	2.500	12,547	-0.09(-3.47%)
Jun 26, 2020	2.750	2.886	2.580	2.590	1,600	-0.39(-13.09%)
Jun 25, 2020	2.980	2.980	2.980	2.980	254	+0.08(+2.76%)
Jun 24, 2020	2.900	3.000	2.870	2.900	2,766	+0.11(+3.94%)
Jun 23, 2020	2.770	2.914	2.660	2.790	2,536	-0.01(-0.36%)
Jun 22, 2020	3.100	3.100	2.800	2.800	3,419	-0.37(-11.67%)
Jun 19, 2020	3.170	3.170	3.170	3.170	600	+0.41(+14.86%)
Jun 18, 2020	2.760	2.760	2.760	2.760	484	-0.13(-4.50%)
Jun 17, 2020	2.890	2.890	2.890	2.890	370	+0.04(+1.40%)
Jun 16, 2020	2.850	2.860	2.850	2.850	1,968	+0.15(+5.56%)
Jun 15, 2020	2.820	2.820	2.700	2.700	709	+0.20(+8.00%)
Jun 12, 2020	2.800	2.800	2.500	2.500	700	-0.05(-2.05%)
Jun 11, 2020	2.330	2.800	2.330	2.553	5,183	-0.22(-7.85%)
Jun 10, 2020	2.750	2.770	2.750	2.770	1,649	+0.21(+8.20%)
Jun 09, 2020	2.600	2.600	2.560	2.560	709	+0.06(+2.40%)
Jun 08, 2020	2.580	2.990	2.500	2.500	6,775	-0.14(-5.31%)
Jun 05, 2020		2.640	2.640	2.640	20	+0.00(+0.00%)
Jun 04, 2020		2.640	2.640	2.640	17	+0.00(+0.00%)
Jun 03, 2020	2.640	2.640	2.640	2.640	921	+0.12(+4.77%)
Jun 02, 2020		2.520	2.520	2.520	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.