Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.21	10.23	9.810	9.950	5,440	-0.45(-4.28%)
Aug 28, 2015	10.32	10.39	9.941	10.39	15,340	+0.14(+1.39%)
Aug 27, 2015	10.49	10.49	10.25	10.25	1,675	-0.20(-1.89%)
Aug 26, 2015	10.20	10.95	10.20	10.45	30,740	+0.10(+0.97%)
Aug 25, 2015	10.50	10.50	10.19	10.35	55,028	+0.11(+1.07%)
Aug 24, 2015	10.00	10.38	9.500	10.24	31,762	-0.18(-1.73%)
Aug 21, 2015	10.50	10.52	10.25	10.42	22,098	+0.02(+0.19%)
Aug 20, 2015	10.51	10.51	9.670	10.40	32,063	-0.07(-0.67%)
Aug 19, 2015	10.45	10.68	9.821	10.47	119,251	-0.03(-0.28%)
Aug 18, 2015	10.45	10.51	10.38	10.50	21,621	+0.00(+0.00%)
Aug 17, 2015	10.50	10.68	10.41	10.50	35,464	+0.00(+0.00%)
Aug 14, 2015	10.40	10.69	10.40	10.50	116,249	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.