Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.860	2.880	2.860	2.880	649	+0.01(+0.35%)
Sep 29, 2020	2.880	2.880	2.870	2.870	717	-0.15(-5.12%)
Sep 28, 2020		3.025	3.025	3.025	153	+0.00(+0.00%)
Sep 25, 2020	3.220	3.250	2.950	3.025	3,700	+0.03(+1.17%)
Sep 24, 2020	2.990	3.120	2.990	2.990	1,375	+0.03(+1.01%)
Sep 23, 2020	2.950	2.965	2.950	2.960	1,024	+0.20(+7.25%)
Sep 22, 2020	3.010	3.250	2.740	2.760	3,552	-0.19(-6.44%)
Sep 21, 2020	2.620	3.170	2.620	2.950	28,032	+0.33(+12.60%)
Sep 18, 2020	2.560	2.620	2.500	2.620	5,300	+0.11(+4.38%)
Sep 17, 2020	2.630	2.630	2.500	2.510	2,186	-0.03(-1.18%)
Sep 16, 2020	2.720	2.720	2.510	2.540	12,255	-0.14(-5.22%)
Sep 15, 2020	2.690	2.890	2.680	2.680	1,479	-0.00(-0.19%)
Sep 14, 2020	2.790	2.890	2.680	2.685	3,417	-0.02(-0.56%)
Sep 11, 2020	2.760	2.850	2.680	2.700	1,700	-0.10(-3.57%)
Sep 10, 2020	2.810	2.900	2.800	2.800	1,688	+0.00(+0.00%)
Sep 09, 2020	2.800	3.010	2.800	2.800	1,299	+0.04(+1.45%)
Sep 08, 2020	2.730	2.800	2.710	2.760	1,831	-0.13(-4.50%)
Sep 04, 2020		2.890	2.890	2.890	188	+0.00(+0.00%)
Sep 03, 2020	2.740	2.890	2.740	2.890	2,039	+0.09(+3.21%)
Sep 02, 2020	2.975	2.975	2.800	2.800	4,014	-0.17(-5.72%)
Sep 01, 2020	2.970	2.970	2.970	2.970	243	+0.10(+3.66%)
Aug 31, 2020	3.200	3.200	2.865	2.865	1,701	+0.06(+1.96%)
Aug 28, 2020	2.790	2.810	2.790	2.810	1,800	-0.11(-3.93%)
Aug 27, 2020	3.220	3.220	2.770	2.925	7,228	-0.20(-6.25%)
Aug 26, 2020	2.670	3.250	2.670	3.120	28,784	+0.43(+15.79%)
Aug 25, 2020	2.670	2.790	2.650	2.695	12,698	-0.27(-8.97%)
Aug 24, 2020	3.170	3.170	2.600	2.960	7,855	-0.12(-3.90%)
Aug 21, 2020	2.880	3.090	2.870	3.080	2,300	-0.01(-0.32%)
Aug 20, 2020	2.770	3.100	2.770	3.090	4,189	+0.08(+2.66%)
Aug 19, 2020	2.860	3.010	2.860	3.010	1,409	-0.07(-2.27%)
Aug 18, 2020	2.850	3.170	2.820	3.080	16,647	+0.08(+2.67%)
Aug 17, 2020	2.990	3.040	2.850	3.000	6,121	-0.21(-6.54%)
Aug 14, 2020	3.400	3.400	2.810	3.210	19,500	-0.19(-5.59%)
Aug 13, 2020	2.720	4.000	2.550	3.400	382,670	+0.93(+37.65%)
Aug 12, 2020	2.650	2.670	2.457	2.470	4,915	+0.07(+2.92%)
Aug 11, 2020	2.370	2.630	2.370	2.400	4,683	+0.02(+0.84%)
Aug 10, 2020	2.290	2.380	2.290	2.380	2,257	+0.09(+3.93%)
Aug 07, 2020	2.278	2.290	2.190	2.290	1,800	-0.05(-2.14%)
Aug 06, 2020		2.340	2.340	2.340	132	+0.00(+0.00%)
Aug 05, 2020	2.320	2.340	2.230	2.340	676	-0.04(-1.68%)
Aug 04, 2020		2.380	2.380	2.380	153	+0.00(+0.00%)
Aug 03, 2020		2.380	2.380	2.380	76	+0.00(+0.00%)
Jul 31, 2020	2.500	2.500	2.380	2.380	700	+0.07(+3.03%)
Jul 30, 2020	2.310	2.310	2.310	2.310	188	-0.14(-5.71%)
Jul 29, 2020		2.450	2.450	2.450	41	+0.00(+0.00%)
Jul 28, 2020	2.350	2.500	2.200	2.450	6,122	+0.10(+4.26%)
Jul 27, 2020		2.350	2.350	2.350	63	+0.00(+0.00%)
Jul 24, 2020		2.350	2.350	2.350	1	+0.00(+0.00%)
Jul 23, 2020	2.350	2.350	2.350	2.350	388	-0.00(-0.00%)
Jul 22, 2020		2.350	2.350	2.350	36	+0.00(+0.00%)
Jul 21, 2020	2.500	2.500	2.350	2.350	2,700	-0.08(-3.47%)
Jul 20, 2020		2.435	2.435	2.435	348	+0.00(+0.00%)
Jul 17, 2020	2.435	2.435	2.435	2.435	400	-0.02(-0.83%)
Jul 16, 2020	2.350	2.455	2.350	2.455	1,601	+0.10(+4.47%)
Jul 15, 2020	2.350	2.455	2.350	2.350	2,171	+0.00(+0.00%)
Jul 14, 2020	2.350	2.455	2.350	2.350	1,309	+0.14(+6.33%)
Jul 13, 2020	2.630	2.630	2.210	2.210	4,851	-0.42(-15.97%)
Jul 10, 2020	2.460	2.630	2.350	2.630	35,400	+0.17(+6.91%)
Jul 09, 2020		2.460	2.460	2.460	31	+0.00(+0.00%)
Jul 08, 2020		2.460	2.460	2.460	12	+0.00(+0.00%)
Jul 07, 2020	2.460	2.460	2.460	2.460	329	+0.04(+1.65%)
Jul 06, 2020	2.500	2.500	2.420	2.420	567	-0.17(-6.69%)
Jul 02, 2020		2.594	2.594	2.594	109	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.