Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.410	2.440	2.380	2.380	4,135	-0.12(-4.80%)
Mar 30, 2022	2.490	2.500	2.490	2.500	3,252	+0.11(+4.60%)
Mar 29, 2022	2.400	2.410	2.390	2.390	1,453	-0.05(-2.05%)
Mar 28, 2022	2.440	2.470	2.380	2.440	13,465	+0.12(+5.17%)
Mar 25, 2022	2.324	2.324	2.320	2.320	1,766	-0.05(-2.11%)
Mar 23, 2022				2.370	59	-0.08(-3.27%)
Mar 22, 2022	2.380	2.510	2.320	2.450	2,073	+0.07(+2.94%)
Mar 21, 2022	2.370	2.380	2.370	2.380	931	-0.11(-4.42%)
Mar 18, 2022	2.490	2.490	2.490	2.490	2,281	+0.13(+5.51%)
Mar 17, 2022	2.360	2.360	2.360	2.360	509	-0.06(-2.48%)
Mar 16, 2022	2.440	2.445	2.420	2.420	3,440	-0.02(-0.82%)
Mar 15, 2022	2.540	2.540	2.414	2.440	1,915	+0.03(+1.24%)
Mar 14, 2022	2.485	2.485	2.410	2.410	5,462	-0.03(-1.23%)
Mar 11, 2022	2.490	2.550	2.410	2.440	33,405	-0.01(-0.41%)
Mar 10, 2022	2.470	2.470	2.450	2.450	1,862	-0.04(-1.61%)
Mar 09, 2022	2.383	2.490	2.373	2.490	19,600	+0.09(+3.75%)
Mar 08, 2022	2.244	2.410	2.230	2.400	3,190	+0.16(+7.14%)
Mar 07, 2022	2.340	2.340	2.220	2.240	11,402	-0.17(-7.05%)
Mar 04, 2022	2.240	2.440	2.190	2.410	53,447	+0.21(+9.40%)
Mar 03, 2022	2.170	2.230	2.160	2.203	2,952	+0.03(+1.52%)
Mar 02, 2022	2.200	2.250	2.170	2.170	17,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.