Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.610	2.620	2.587	2.587	866	-0.03(-1.20%)
Jan 30, 2019	2.594	2.618	2.560	2.618	938	-0.04(-1.66%)
Jan 29, 2019	2.560	2.663	2.560	2.662	1,636	+0.05(+1.99%)
Jan 28, 2019	2.570	2.619	2.560	2.610	7,068	+0.01(+0.38%)
Jan 25, 2019	2.700	2.850	2.600	2.600	9,700	-0.16(-5.80%)
Jan 24, 2019	2.826	2.826	2.700	2.760	804	+0.02(+0.70%)
Jan 23, 2019	2.690	2.880	2.640	2.741	25,788	+0.13(+5.01%)
Jan 22, 2019	2.640	2.750	2.550	2.610	12,560	-0.51(-16.35%)
Jan 18, 2019	3.120	3.120	3.120	3.120	200	-0.02(-0.64%)
Jan 17, 2019	3.140	3.140	3.070	3.140	8,275	-0.07(-2.05%)
Jan 16, 2019	3.190	3.260	3.189	3.206	5,155	-0.15(-4.60%)
Jan 15, 2019	3.360	3.400	3.351	3.360	4,926	-0.01(-0.30%)
Jan 14, 2019	3.270	3.370	3.260	3.370	1,977	+0.10(+3.06%)
Jan 11, 2019	3.210	3.280	3.210	3.270	1,000	+0.05(+1.42%)
Jan 10, 2019	3.210	3.224	3.189	3.224	1,170	-0.23(-6.55%)
Jan 09, 2019	3.490	3.490	3.246	3.450	12,785	-0.18(-4.84%)
Jan 08, 2019	3.670	3.670	3.600	3.625	8,219	+0.13(+3.58%)
Jan 07, 2019	3.400	3.510	3.400	3.500	4,831	+0.22(+6.71%)
Jan 04, 2019	3.170	3.390	3.030	3.280	32,300	+0.27(+8.97%)
Jan 03, 2019	2.910	3.010	2.910	3.010	433	+0.08(+2.70%)
Jan 02, 2019	2.983	3.006	2.931	2.931	4,773	-0.09(-2.95%)
Dec 31, 2018	3.210	3.210	3.020	3.020	700	-0.10(-3.21%)
Dec 28, 2018	2.920	3.120	2.910	3.120	18,700	+0.18(+6.12%)
Dec 27, 2018	2.960	2.960	2.760	2.940	3,356	-0.06(-2.00%)
Dec 26, 2018	3.170	3.185	2.960	3.000	2,078	-0.10(-3.23%)
Dec 24, 2018	2.920	3.200	2.920	3.100	3,200	+0.09(+2.99%)
Dec 21, 2018	2.880	3.130	2.880	3.010	5,900	-0.09(-2.90%)
Dec 20, 2018	3.000	3.223	2.960	3.100	7,987	-0.08(-2.52%)
Dec 19, 2018	3.334	3.334	3.180	3.180	2,342	-0.13(-3.93%)
Dec 18, 2018	3.480	3.520	3.290	3.310	4,362	-0.08(-2.36%)
Dec 17, 2018	3.410	3.470	3.370	3.390	4,925	-0.06(-1.74%)
Dec 14, 2018	3.400	3.450	3.400	3.450	600	+0.18(+5.50%)
Dec 13, 2018	3.400	3.440	3.270	3.270	2,897	-0.09(-2.68%)
Dec 12, 2018	3.430	3.490	3.347	3.360	14,992	-0.22(-6.17%)
Dec 11, 2018	3.480	3.584	3.434	3.581	11,016	+0.47(+15.14%)
Dec 10, 2018	3.390	3.400	3.110	3.110	26,099	-0.44(-12.39%)
Dec 07, 2018	3.600	3.700	3.550	3.550	4,300	-0.01(-0.28%)
Dec 06, 2018	3.510	3.640	3.510	3.560	19,722	-0.14(-3.78%)
Dec 04, 2018	3.830	3.980	3.650	3.700	22,100	-0.08(-2.12%)
Dec 03, 2018	4.020	4.020	3.770	3.780	17,206	-0.25(-6.20%)
Nov 30, 2018	4.080	4.090	4.000	4.030	3,600	-0.20(-4.73%)
Nov 29, 2018	4.150	4.250	4.060	4.230	33,533	+0.22(+5.49%)
Nov 28, 2018	3.780	4.360	3.780	4.010	36,704	+0.11(+2.82%)
Nov 27, 2018	4.240	4.240	3.900	3.900	26,666	-0.43(-9.93%)
Nov 26, 2018	4.630	4.630	4.190	4.330	53,954	-0.35(-7.48%)
Nov 23, 2018	4.800	4.800	4.600	4.680	6,900	-0.09(-1.89%)
Nov 21, 2018		4.770	4.770	4.770	0	+0.18(+3.94%)
Nov 20, 2018	4.250	4.589	4.250	4.589	14,068	+0.29(+6.72%)
Nov 19, 2018	4.720	4.787	4.300	4.300	17,696	-0.58(-11.89%)
Nov 16, 2018	4.920	4.990	4.800	4.880	7,900	-0.17(-3.37%)
Nov 15, 2018	4.930	5.053	4.720	5.050	11,012	-0.05(-0.98%)
Nov 14, 2018	4.850	5.100	4.754	5.100	8,857	+0.33(+6.92%)
Nov 13, 2018	4.830	4.840	4.690	4.770	9,625	+0.17(+3.69%)
Nov 12, 2018	5.000	5.000	4.600	4.600	10,400	-0.33(-6.69%)
Nov 09, 2018	4.750	4.930	4.740	4.930	15,200	+0.12(+2.49%)
Nov 08, 2018	4.640	4.851	4.593	4.810	16,169	+0.19(+4.11%)
Nov 07, 2018	4.920	4.990	4.620	4.620	46,078	-0.40(-7.97%)
Nov 06, 2018	4.760	5.060	4.760	5.020	109,800	+0.58(+13.06%)
Nov 05, 2018	4.490	4.490	4.350	4.440	20,113	+0.14(+3.26%)
Nov 02, 2018	4.220	4.560	4.210	4.300	46,400	+0.14(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.