Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.540	9.775	9.390	9.450	1,839,239	-0.12(-1.25%)
Apr 27, 2018	9.760	9.830	9.500	9.570	1,692,171	-0.20(-2.05%)
Apr 26, 2018	9.690	9.790	9.590	9.770	2,152,361	+0.11(+1.14%)
Apr 25, 2018	9.920	9.980	9.590	9.660	3,123,325	-0.25(-2.52%)
Apr 24, 2018	10.02	10.11	9.780	9.910	1,560,119	-0.07(-0.70%)
Apr 23, 2018	10.11	10.21	9.930	9.980	1,136,381	-0.09(-0.89%)
Apr 20, 2018	10.10	10.21	10.00	10.07	1,149,959	-0.03(-0.30%)
Apr 19, 2018	10.16	10.16	10.04	10.10	496,259	-0.07(-0.69%)
Apr 18, 2018	10.21	10.27	10.12	10.17	1,025,958	-0.07(-0.68%)
Apr 17, 2018	10.05	10.29	10.04	10.24	2,041,883	+0.20(+1.99%)
Apr 16, 2018	10.35	10.35	9.960	10.04	1,776,338	-0.31(-3.00%)
Apr 13, 2018	10.40	10.41	10.23	10.35	1,276,671	-0.02(-0.19%)
Apr 12, 2018	10.25	10.44	10.19	10.37	2,892,066	+0.16(+1.57%)
Apr 11, 2018	9.910	10.23	9.540	10.21	2,372,596	+0.24(+2.41%)
Apr 10, 2018	9.760	10.00	9.760	9.970	1,554,574	+0.30(+3.10%)
Apr 09, 2018	9.710	9.820	9.610	9.670	1,056,027	+0.02(+0.21%)
Apr 06, 2018	9.710	9.800	9.570	9.650	1,811,734	-0.11(-1.13%)
Apr 05, 2018	9.750	9.770	9.620	9.760	1,212,838	+0.10(+1.04%)
Apr 04, 2018	9.380	9.720	9.360	9.660	1,697,863	+0.17(+1.79%)
Apr 03, 2018	9.650	9.670	9.435	9.490	1,623,420	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.