Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2020		2.340	2.340	2.340	0	+0.00(+0.00%)
Nov 19, 2020	2.340	2.344	2.340	2.340	1,165	-0.00(-0.01%)
Nov 18, 2020	2.345	2.345	2.340	2.340	1,828	+0.01(+0.23%)
Nov 17, 2020	2.330	2.335	2.320	2.335	618	-0.01(-0.22%)
Nov 16, 2020	2.330	2.340	2.324	2.340	4,006	-0.01(-0.43%)
Nov 13, 2020	2.350	2.350	2.330	2.350	1,100	+0.00(+0.21%)
Nov 12, 2020	2.340	2.345	2.340	2.345	1,376	+0.01(+0.21%)
Nov 11, 2020	2.350	2.350	2.337	2.340	1,132	-0.01(-0.43%)
Nov 10, 2020	2.350	2.350	2.340	2.350	851	+0.01(+0.43%)
Nov 09, 2020	2.450	2.450	2.330	2.340	6,426	+0.01(+0.43%)
Nov 06, 2020	2.320	2.350	2.320	2.330	7,600	+0.00(+0.00%)
Nov 05, 2020	2.330	2.350	2.310	2.330	17,951	+0.00(+0.00%)
Nov 04, 2020	2.330	2.330	2.330	2.330	695	-0.01(-0.43%)
Nov 03, 2020	2.330	2.340	2.320	2.340	4,179	+0.00(+0.00%)
Nov 02, 2020	2.340	2.350	2.340	2.340	3,823	+0.00(+0.00%)
Oct 30, 2020	2.370	2.370	2.340	2.340	1,600	-0.02(-0.64%)
Oct 29, 2020	2.350	2.360	2.350	2.355	1,725	+0.00(+0.21%)
Oct 28, 2020	2.360	2.360	2.350	2.350	1,010	+0.00(+0.00%)
Oct 27, 2020	2.360	2.390	2.350	2.350	1,914	+0.00(+0.00%)
Oct 26, 2020	2.340	2.440	2.340	2.350	8,916	-0.02(-0.77%)
Oct 23, 2020	2.450	2.450	2.340	2.368	35,800	+0.02(+0.78%)
Oct 22, 2020	2.340	2.500	2.335	2.350	23,880	+0.01(+0.42%)
Oct 21, 2020	2.330	2.340	2.320	2.340	67,040	+0.01(+0.27%)
Oct 20, 2020	2.325	2.340	2.320	2.334	35,710	+0.01(+0.50%)
Oct 19, 2020	2.320	2.330	2.320	2.322	1,134	-0.00(-0.12%)
Oct 16, 2020	2.324	2.330	2.320	2.325	5,500	-0.00(-0.21%)
Oct 15, 2020	2.330	2.330	2.320	2.330	820	+0.00(+0.00%)
Oct 14, 2020	2.315	2.330	2.315	2.330	3,191	+0.01(+0.43%)
Oct 13, 2020	2.330	2.330	2.320	2.320	6,101	-0.01(-0.43%)
Oct 12, 2020	2.325	2.330	2.325	2.330	488	+0.00(+0.00%)
Oct 09, 2020	2.320	2.330	2.300	2.330	9,600	+0.01(+0.43%)
Oct 08, 2020	2.330	2.330	2.320	2.320	4,550	+0.00(+0.00%)
Oct 07, 2020	2.330	2.330	2.310	2.320	1,675	-0.01(-0.43%)
Oct 06, 2020	2.320	2.330	2.320	2.330	3,589	+0.00(+0.00%)
Oct 05, 2020	2.340	2.340	2.330	2.330	1,180	-0.01(-0.43%)
Oct 02, 2020	2.310	2.340	2.310	2.340	3,800	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.