Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	127.32	127.77	123.89	125.18	26,320	-1.32(-1.04%)
Feb 27, 2014	126.56	127.08	125.42	126.50	29,836	-0.04(-0.03%)
Feb 26, 2014	126.00	126.55	125.16	126.54	19,788	+0.57(+0.45%)
Feb 25, 2014	126.46	129.23	125.07	125.97	17,323	-0.56(-0.44%)
Feb 24, 2014	126.33	126.53	126.00	126.53	19,491	+0.53(+0.42%)
Feb 21, 2014	126.79	126.79	125.17	126.00	28,095	+0.03(+0.02%)
Feb 20, 2014	124.47	127.83	124.35	125.97	18,254	+2.69(+2.18%)
Feb 19, 2014	126.52	126.52	123.28	123.28	20,133	-2.02(-1.61%)
Feb 18, 2014	124.63	125.65	124.21	125.30	15,307	+1.03(+0.83%)
Feb 14, 2014	124.33	124.27	124.27	124.27	25,000	+0.18(+0.15%)
Feb 13, 2014	123.50	124.71	122.58	124.09	34,958	-0.66(-0.53%)
Feb 12, 2014	125.11	126.18	123.47	124.75	23,041	-0.42(-0.34%)
Feb 11, 2014	123.45	125.36	123.25	125.17	88,752	+2.17(+1.76%)
Feb 10, 2014	121.05	123.62	120.68	123.00	27,242	+1.50(+1.23%)
Feb 07, 2014	121.50	122.99	120.06	121.50	38,716	-0.08(-0.07%)
Feb 06, 2014	121.47	123.09	119.82	121.58	25,844	+0.56(+0.46%)
Feb 05, 2014	123.00	124.24	120.51	121.02	20,824	-2.58(-2.09%)
Feb 04, 2014	122.95	124.16	122.95	123.60	27,389	+1.00(+0.82%)
Feb 03, 2014	123.99	123.99	122.49	122.60	35,226	-1.36(-1.10%)
Jan 31, 2014	122.40	124.25	122.01	123.96	43,980	-0.03(-0.02%)
Jan 30, 2014	123.86	125.48	123.07	123.99	44,168	+0.87(+0.71%)
Jan 29, 2014	126.51	126.86	122.77	123.12	36,999	-4.74(-3.71%)
Jan 28, 2014	127.71	128.51	126.19	127.86	34,914	-0.13(-0.10%)
Jan 27, 2014	131.02	131.84	127.72	127.99	39,303	-2.90(-2.22%)
Jan 24, 2014	130.71	132.43	130.38	130.89	22,607	-0.82(-0.62%)
Jan 23, 2014	133.72	134.00	130.63	131.71	46,705	-2.40(-1.79%)
Jan 22, 2014	133.37	134.28	133.28	134.11	19,574	+0.74(+0.55%)
Jan 21, 2014	133.38	133.59	132.55	133.37	22,653	+0.27(+0.20%)
Jan 17, 2014	134.96	133.10	133.10	133.10	28,400	-1.39(-1.03%)
Jan 16, 2014	134.99	135.19	133.54	134.49	12,453	-0.57(-0.42%)
Jan 15, 2014	135.15	135.52	134.50	135.06	14,105	-0.09(-0.07%)
Jan 14, 2014	134.07	135.85	134.07	135.15	12,390	+1.35(+1.01%)
Jan 13, 2014	135.00	135.33	132.71	133.80	35,365	-1.64(-1.21%)
Jan 10, 2014	133.72	135.78	132.84	135.44	29,874	+1.31(+0.98%)
Jan 09, 2014	133.98	136.11	133.55	134.13	33,841	+0.30(+0.22%)
Jan 08, 2014	135.96	135.96	133.01	133.83	26,992	-1.73(-1.28%)
Jan 07, 2014	135.88	136.98	135.11	135.56	19,440	-0.01(-0.01%)
Jan 06, 2014	137.89	137.99	135.00	135.57	27,246	-2.48(-1.80%)
Jan 03, 2014	137.77	139.35	137.00	138.05	21,196	+0.41(+0.30%)
Jan 02, 2014	137.92	138.79	136.52	137.64	36,943	-1.27(-0.91%)
Dec 31, 2013	136.69	138.91	138.91	138.91	23,300	+2.06(+1.51%)
Dec 30, 2013	139.76	139.76	136.84	136.85	15,009	-3.30(-2.35%)
Dec 27, 2013	139.94	140.49	138.94	140.15	26,572	+0.72(+0.52%)
Dec 26, 2013	139.03	140.00	138.54	139.43	8,339	+0.45(+0.32%)
Dec 24, 2013	139.94	139.94	138.12	138.98	6,324	+0.37(+0.27%)
Dec 23, 2013	137.83	139.39	134.60	138.61	21,135	+1.52(+1.11%)
Dec 20, 2013	133.37	138.15	133.36	137.09	57,030	+2.37(+1.76%)
Dec 19, 2013	136.50	136.50	134.69	134.72	15,280	-2.10(-1.53%)
Dec 18, 2013	136.19	136.87	134.09	136.82	17,909	+1.57(+1.16%)
Dec 17, 2013	134.44	135.67	133.71	135.25	9,569	+0.28(+0.21%)
Dec 16, 2013	134.35	136.00	133.70	134.97	15,144	+0.67(+0.50%)
Dec 13, 2013	133.91	135.88	133.71	134.30	14,720	+0.20(+0.15%)
Dec 12, 2013	135.45	136.55	133.50	134.10	12,560	-1.15(-0.85%)
Dec 11, 2013	136.80	136.80	131.46	135.25	24,966	-1.42(-1.04%)
Dec 10, 2013	138.45	138.99	136.16	136.67	24,138	-1.62(-1.17%)
Dec 09, 2013	138.00	138.35	136.70	138.29	12,600	+0.38(+0.28%)
Dec 06, 2013	138.67	139.79	137.80	137.91	0	+0.40(+0.29%)
Dec 05, 2013	137.37	137.95	136.71	137.51	0	-0.48(-0.35%)
Dec 04, 2013	138.71	139.48	137.25	137.99	0	-0.74(-0.53%)
Dec 03, 2013	139.85	139.85	138.45	138.73	0	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.