Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.94	18.32	17.93	18.15	57,810	+0.09(+0.52%)
Dec 30, 2019	18.11	18.26	17.85	18.06	54,219	-0.06(-0.31%)
Dec 27, 2019	18.34	18.45	18.05	18.11	46,587	-0.14(-0.78%)
Dec 26, 2019	18.28	18.50	18.19	18.26	48,719	-0.03(-0.16%)
Dec 24, 2019	18.29	18.32	18.11	18.28	24,034	-0.04(-0.21%)
Dec 23, 2019	18.10	18.35	18.07	18.32	51,331	+0.32(+1.78%)
Dec 20, 2019	18.22	18.42	17.94	18.00	141,456	-0.18(-0.99%)
Dec 19, 2019	18.10	18.35	18.08	18.18	111,095	+0.09(+0.52%)
Dec 18, 2019	17.81	18.22	17.57	18.09	85,964	+0.36(+2.02%)
Dec 17, 2019	17.64	17.73	17.45	17.73	72,348	+0.10(+0.59%)
Dec 16, 2019	17.63	18.29	17.31	17.62	81,747	+0.01(+0.05%)
Dec 13, 2019	17.61	17.80	17.42	17.61	60,140	+0.04(+0.22%)
Dec 12, 2019	17.43	17.60	17.19	17.58	109,391	+0.17(+0.98%)
Dec 11, 2019	17.39	17.58	17.23	17.41	92,996	+0.09(+0.49%)
Dec 10, 2019	17.36	17.65	17.21	17.32	141,779	-0.06(-0.35%)
Dec 09, 2019	17.11	17.44	17.11	17.38	71,021	+0.22(+1.29%)
Dec 06, 2019	17.01	17.25	16.98	17.16	158,714	+0.29(+1.74%)
Dec 05, 2019	17.11	17.19	16.80	16.87	82,967	-0.21(-1.22%)
Dec 04, 2019	16.97	17.11	16.82	17.08	79,501	+0.25(+1.46%)
Dec 03, 2019	16.64	16.88	16.51	16.83	122,531	+0.00(+0.00%)
Dec 02, 2019	17.16	17.17	16.77	16.83	76,406	-0.28(-1.66%)
Nov 29, 2019	17.05	17.21	17.05	17.11	29,752	-0.06(-0.33%)
Nov 27, 2019	17.03	17.35	17.02	17.17	66,810	+0.21(+1.23%)
Nov 26, 2019	17.27	17.43	16.92	16.96	136,183	-0.29(-1.70%)
Nov 25, 2019	17.09	17.53	17.09	17.26	108,350	+0.21(+1.22%)
Nov 22, 2019	17.07	17.22	16.83	17.05	124,621	+0.02(+0.11%)
Nov 21, 2019	17.00	17.15	16.78	17.03	96,897	+0.08(+0.45%)
Nov 20, 2019	16.77	17.17	16.61	16.95	158,211	+0.05(+0.28%)
Nov 19, 2019	17.00	17.09	16.49	16.91	114,307	-0.04(-0.22%)
Nov 18, 2019	17.09	17.18	16.90	16.94	151,707	-0.20(-1.16%)
Nov 15, 2019	17.34	17.47	16.87	17.14	147,491	+0.05(+0.28%)
Nov 14, 2019	16.26	17.26	16.26	17.09	286,520	+1.07(+6.66%)
Nov 13, 2019	15.56	16.07	15.50	16.03	228,443	+0.29(+1.86%)
Nov 12, 2019	15.73	15.93	15.58	15.73	109,427	+0.05(+0.30%)
Nov 11, 2019	15.18	15.78	15.04	15.69	176,838	+0.52(+3.42%)
Nov 08, 2019	14.79	15.56	14.65	15.17	331,829	+0.47(+3.21%)
Nov 07, 2019	14.59	14.74	14.37	14.70	100,716	+0.22(+1.50%)
Nov 06, 2019	14.88	14.90	14.37	14.48	87,919	-0.43(-2.85%)
Nov 05, 2019	14.70	15.06	14.68	14.90	115,298	+0.20(+1.35%)
Nov 04, 2019	14.30	14.76	14.29	14.71	80,779	+0.45(+3.18%)
Nov 01, 2019	13.67	14.29	13.67	14.25	204,878	+0.58(+4.21%)
Oct 31, 2019	13.69	13.80	13.35	13.68	188,722	+0.06(+0.42%)
Oct 30, 2019	13.40	13.99	13.40	13.62	237,942	+0.22(+1.62%)
Oct 29, 2019	13.82	13.84	13.35	13.40	386,165	-0.47(-3.40%)
Oct 28, 2019	13.84	14.03	13.75	13.87	131,892	+0.02(+0.14%)
Oct 25, 2019	13.32	13.93	13.30	13.86	178,408	+0.40(+2.95%)
Oct 24, 2019	13.22	13.65	13.16	13.46	188,297	+0.25(+1.86%)
Oct 23, 2019	12.81	13.43	12.55	13.21	309,957	+0.88(+7.12%)
Oct 22, 2019	12.92	12.92	12.27	12.33	223,509	-0.56(-4.32%)
Oct 21, 2019	13.11	13.22	12.87	12.89	118,784	-0.03(-0.22%)
Oct 18, 2019	12.98	13.07	12.82	12.92	128,327	-0.14(-1.08%)
Oct 17, 2019	13.12	13.22	12.95	13.06	124,073	+0.11(+0.87%)
Oct 16, 2019	12.72	13.03	12.72	12.95	124,252	+0.20(+1.56%)
Oct 15, 2019	12.39	12.83	12.39	12.75	155,799	+0.29(+2.35%)
Oct 14, 2019	12.39	12.52	12.16	12.46	94,629	+0.11(+0.92%)
Oct 11, 2019	12.27	12.59	12.22	12.34	133,091	+0.23(+1.87%)
Oct 10, 2019	12.19	12.33	12.03	12.12	72,138	-0.04(-0.31%)
Oct 09, 2019	12.27	12.37	11.90	12.16	100,938	-0.00(-0.04%)
Oct 08, 2019	12.11	12.30	12.02	12.16	97,031	-0.13(-1.04%)
Oct 07, 2019	12.26	12.40	11.93	12.29	135,336	+0.08(+0.70%)
Oct 04, 2019	12.27	12.40	12.14	12.20	74,857	-0.06(-0.46%)
Oct 03, 2019	12.35	12.56	12.12	12.26	70,749	-0.12(-0.99%)
Oct 02, 2019	12.33	12.69	12.30	12.38	91,079	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.