Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.93	13.93	13.22	13.26	52,350	-0.56(-4.03%)
Apr 27, 2017	14.15	14.23	13.74	13.82	15,906	-0.32(-2.27%)
Apr 26, 2017	13.47	14.24	13.47	14.14	42,360	+0.64(+4.76%)
Apr 25, 2017	13.32	13.80	13.28	13.50	41,073	+0.23(+1.71%)
Apr 24, 2017	13.22	13.28	13.15	13.27	18,648	+0.17(+1.30%)
Apr 21, 2017	13.11	13.23	13.02	13.10	20,699	-0.02(-0.14%)
Apr 20, 2017	13.03	13.19	12.97	13.12	28,800	+0.18(+1.39%)
Apr 19, 2017	12.98	13.18	12.84	12.94	32,945	+0.01(+0.07%)
Apr 18, 2017	12.74	13.01	12.63	12.93	34,004	+0.18(+1.41%)
Apr 17, 2017	12.52	12.82	12.48	12.75	32,791	+0.20(+1.58%)
Apr 13, 2017	12.61	12.74	12.31	12.55	30,583	-0.12(-0.97%)
Apr 12, 2017	12.95	13.01	12.67	12.67	34,707	-0.35(-2.68%)
Apr 11, 2017	12.59	13.08	12.31	13.02	35,113	+0.42(+3.30%)
Apr 10, 2017	12.59	12.75	12.50	12.61	45,316	+0.08(+0.68%)
Apr 07, 2017	12.43	12.65	12.40	12.52	25,161	+0.16(+1.30%)
Apr 06, 2017	12.28	12.53	12.18	12.36	50,257	+0.08(+0.69%)
Apr 05, 2017	12.59	12.66	12.27	12.28	28,853	-0.25(-2.03%)
Apr 04, 2017	12.55	12.55	12.43	12.53	47,239	-0.02(-0.15%)
Apr 03, 2017	12.56	12.63	12.48	12.55	38,090	+0.06(+0.45%)
Mar 31, 2017	12.68	12.80	12.43	12.50	61,262	-0.13(-1.05%)
Mar 30, 2017	12.55	12.83	12.37	12.63	81,269	-0.01(-0.08%)
Mar 29, 2017	12.51	12.70	12.45	12.64	43,133	+0.05(+0.37%)
Mar 28, 2017	12.34	12.93	12.34	12.59	64,105	+0.14(+1.14%)
Mar 27, 2017	12.15	12.55	12.15	12.45	46,818	+0.12(+1.00%)
Mar 24, 2017	12.33	12.55	12.27	12.33	78,828	-0.07(-0.53%)
Mar 23, 2017	12.26	12.83	12.26	12.39	49,247	+0.11(+0.92%)
Mar 22, 2017	12.52	12.54	12.06	12.28	35,955	-0.22(-1.74%)
Mar 21, 2017	12.79	12.81	12.48	12.50	39,486	-0.25(-2.00%)
Mar 20, 2017	13.02	13.32	12.71	12.75	51,670	-0.46(-3.50%)
Mar 17, 2017	13.13	13.40	13.03	13.21	50,186	+0.07(+0.50%)
Mar 16, 2017	12.79	13.52	12.50	13.15	120,397	+0.45(+3.57%)
Mar 15, 2017	12.50	12.83	12.05	12.69	80,217	+0.18(+1.43%)
Mar 14, 2017	12.36	12.85	11.69	12.51	134,907	+0.16(+1.30%)
Mar 13, 2017	11.24	12.41	11.19	12.35	141,859	+1.21(+10.85%)
Mar 10, 2017	11.08	11.28	11.05	11.14	30,694	+0.13(+1.20%)
Mar 09, 2017	10.97	11.14	10.97	11.01	26,293	+0.01(+0.09%)
Mar 08, 2017	11.17	11.26	10.86	11.00	30,744	-0.08(-0.77%)
Mar 07, 2017	11.10	11.28	11.08	11.09	16,775	-0.09(-0.84%)
Mar 06, 2017	11.31	11.37	11.11	11.18	20,711	+0.08(+0.77%)
Mar 03, 2017	11.22	11.25	11.00	11.10	20,109	-0.26(-2.33%)
Mar 02, 2017	11.35	11.48	11.22	11.36	12,494	-0.07(-0.58%)
Mar 01, 2017	11.24	11.72	11.24	11.43	51,234	+0.24(+2.11%)
Feb 28, 2017	11.65	11.70	11.05	11.19	47,005	-0.45(-3.89%)
Feb 27, 2017	11.61	11.82	11.39	11.65	36,321	+0.12(+1.07%)
Feb 24, 2017	11.23	11.68	11.10	11.52	40,783	+0.25(+2.26%)
Feb 23, 2017	11.01	11.40	10.79	11.27	49,153	+0.42(+3.83%)
Feb 22, 2017	10.67	10.95	10.58	10.85	50,318	+0.18(+1.68%)
Feb 21, 2017	10.83	10.89	10.50	10.67	78,052	-0.21(-1.91%)
Feb 17, 2017		10.88	10.88	10.88	0	-0.11(-1.03%)
Feb 16, 2017	11.61	11.62	10.87	10.99	150,803	-0.53(-4.59%)
Feb 15, 2017	11.65	11.67	11.45	11.52	67,080	+0.06(+0.49%)
Feb 14, 2017	11.96	12.03	11.35	11.47	94,168	-0.59(-4.86%)
Feb 13, 2017	12.03	12.08	11.63	12.05	50,572	+0.11(+0.95%)
Feb 10, 2017	11.09	11.97	10.95	11.94	58,230	+1.11(+10.20%)
Feb 09, 2017	10.79	10.85	10.68	10.83	24,879	+0.16(+1.50%)
Feb 08, 2017	10.60	10.93	10.50	10.67	167,699	+0.00(+0.00%)
Feb 07, 2017	10.63	10.81	10.58	10.67	32,971	+0.02(+0.18%)
Feb 06, 2017	10.57	10.67	10.49	10.65	36,476	+0.02(+0.18%)
Feb 03, 2017	10.67	10.67	10.41	10.63	23,339	+0.00(+0.00%)
Feb 02, 2017	10.38	10.66	10.38	10.63	49,808	+0.23(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.