Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.982	9.256	8.236	8.916	390,270	-0.28(-3.08%)
Apr 29, 2020	9.001	9.445	8.802	9.199	561,108	+0.82(+9.81%)
Apr 28, 2020	8.765	9.293	8.028	8.377	344,471	+0.20(+2.42%)
Apr 27, 2020	7.565	8.462	7.490	8.179	447,676	+0.73(+9.76%)
Apr 24, 2020	7.253	7.570	6.970	7.452	197,573	+0.39(+5.48%)
Apr 23, 2020	7.036	7.527	6.876	7.065	204,463	+0.19(+2.75%)
Apr 22, 2020	7.386	7.433	6.715	6.876	212,083	-0.25(-3.58%)
Apr 21, 2020	6.980	7.242	6.847	7.131	188,373	+0.04(+0.53%)
Apr 20, 2020	6.677	8.207	6.498	7.093	592,904	+0.15(+2.18%)
Apr 17, 2020	6.819	7.036	6.479	6.942	349,088	+0.60(+9.37%)
Apr 16, 2020	6.583	6.762	6.233	6.347	218,668	-0.23(-3.45%)
Apr 15, 2020	6.611	6.847	6.167	6.573	209,965	-0.41(-5.82%)
Apr 14, 2020	6.706	7.083	6.517	6.980	255,096	+0.69(+10.96%)
Apr 13, 2020	6.885	6.932	5.931	6.290	286,509	-0.37(-5.53%)
Apr 09, 2020	6.385	7.206	6.187	6.658	516,802	+0.71(+11.90%)
Apr 08, 2020	5.941	6.422	5.686	5.950	502,831	+0.26(+4.65%)
Apr 07, 2020	6.658	6.961	5.563	5.686	723,783	-0.21(-3.53%)
Apr 06, 2020	5.355	6.092	5.223	5.893	487,996	+0.93(+18.63%)
Apr 03, 2020	5.204	5.270	4.722	4.968	249,454	-0.14(-2.77%)
Apr 02, 2020	5.686	6.082	5.053	5.110	392,134	-0.56(-9.83%)
Apr 01, 2020	5.903	6.120	5.261	5.667	554,087	-0.58(-9.23%)
Mar 31, 2020	5.771	6.715	5.771	6.243	451,878	+0.50(+8.72%)
Mar 30, 2020	5.941	6.555	5.635	5.742	419,396	-0.53(-8.43%)
Mar 27, 2020	7.140	7.140	5.582	6.271	818,985	-1.37(-17.92%)
Mar 26, 2020	7.471	8.207	6.791	7.641	638,148	+0.33(+4.52%)
Mar 25, 2020	7.065	8.774	6.139	7.310	1,252,439	+1.19(+19.44%)
Mar 24, 2020	4.524	6.564	4.524	6.120	887,963	+2.09(+51.76%)
Mar 23, 2020	3.976	4.080	3.353	4.033	550,823	+0.46(+12.96%)
Mar 20, 2020	4.354	5.025	3.542	3.570	1,594,983	-0.58(-13.90%)
Mar 19, 2020	4.316	4.892	3.787	4.146	600,381	+0.05(+1.15%)
Mar 18, 2020	5.355	5.355	3.542	4.099	396,767	-1.33(-24.52%)
Mar 17, 2020	5.289	5.686	4.260	5.431	643,675	+0.47(+9.52%)
Mar 16, 2020	4.722	7.338	4.722	4.958	403,691	-3.41(-40.74%)
Mar 13, 2020	9.256	9.445	6.366	8.368	470,532	+0.92(+12.29%)
Mar 12, 2020	8.538	8.538	7.277	7.452	248,608	-1.81(-19.57%)
Mar 11, 2020	10.44	10.44	9.190	9.265	166,409	-1.47(-13.72%)
Mar 10, 2020	10.18	10.75	9.605	10.74	219,451	+0.84(+8.49%)
Mar 09, 2020	10.67	11.20	9.728	9.898	159,516	-1.69(-14.59%)
Mar 06, 2020	10.93	12.00	10.54	11.59	167,502	-0.03(-0.24%)
Mar 05, 2020	13.20	13.20	11.48	11.62	180,195	-1.92(-14.17%)
Mar 04, 2020	13.80	13.80	12.83	13.53	103,075	-0.06(-0.42%)
Mar 03, 2020	14.31	14.51	13.51	13.59	95,228	-0.82(-5.70%)
Mar 02, 2020	14.91	15.29	13.70	14.41	192,266	-0.96(-6.27%)
Feb 28, 2020	15.12	15.86	14.88	15.38	114,350	-0.43(-2.75%)
Feb 27, 2020	15.87	16.54	15.21	15.81	119,694	-0.48(-2.96%)
Feb 26, 2020	17.32	17.96	15.97	16.29	69,978	-1.00(-5.79%)
Feb 25, 2020	18.31	18.76	17.26	17.29	94,308	-1.04(-5.67%)
Feb 24, 2020	18.65	19.20	18.28	18.33	51,104	-1.08(-5.55%)
Feb 21, 2020	19.79	19.82	19.24	19.41	64,269	-0.43(-2.14%)
Feb 20, 2020	19.98	20.30	19.76	19.83	83,823	-0.32(-1.59%)
Feb 19, 2020	20.07	20.47	19.88	20.15	86,368	+0.17(+0.85%)
Feb 18, 2020	19.68	20.08	19.68	19.98	237,201	+0.25(+1.29%)
Feb 14, 2020	19.59	19.80	19.41	19.73	98,468	+0.13(+0.67%)
Feb 13, 2020	19.64	19.67	19.00	19.60	124,394	-0.23(-1.14%)
Feb 12, 2020	19.64	19.99	19.55	19.82	118,428	+0.35(+1.79%)
Feb 11, 2020	19.25	19.76	19.18	19.47	52,640	+0.40(+2.08%)
Feb 10, 2020	18.54	19.16	18.54	19.08	69,480	+0.59(+3.17%)
Feb 07, 2020	18.40	18.71	18.11	18.49	57,281	-0.02(-0.10%)
Feb 06, 2020	18.52	18.70	18.25	18.51	53,345	+0.03(+0.15%)
Feb 05, 2020	18.06	18.61	17.91	18.48	101,764	+0.71(+3.98%)
Feb 04, 2020	17.35	18.08	17.35	17.77	106,175	+0.72(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.