Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.000	3.030	2.870	2.910	969,300	+0.12(+4.30%)
Oct 29, 2020	2.850	2.910	2.770	2.790	1,003,728	-0.05(-1.76%)
Oct 28, 2020	2.950	2.980	2.820	2.840	910,768	-0.16(-5.33%)
Oct 27, 2020	3.050	3.085	2.940	3.000	902,305	-0.06(-1.96%)
Oct 26, 2020	3.060	3.140	3.000	3.060	586,260	-0.04(-1.29%)
Oct 23, 2020	3.100	3.140	3.080	3.100	445,800	-0.03(-0.96%)
Oct 22, 2020	3.180	3.230	3.100	3.130	745,904	-0.08(-2.49%)
Oct 21, 2020	3.200	3.230	3.110	3.210	397,931	+0.11(+3.55%)
Oct 20, 2020	3.320	3.420	3.090	3.100	741,533	-0.15(-4.62%)
Oct 19, 2020	3.160	3.350	3.130	3.250	639,370	+0.13(+4.17%)
Oct 16, 2020	3.060	3.305	3.000	3.120	1,370,500	+0.06(+1.96%)
Oct 15, 2020	2.870	3.110	2.840	3.060	831,371	+0.14(+4.79%)
Oct 14, 2020	2.830	2.940	2.760	2.920	481,192	+0.12(+4.29%)
Oct 13, 2020	2.690	2.850	2.670	2.800	573,583	+0.10(+3.70%)
Oct 12, 2020	2.780	2.800	2.620	2.700	674,308	-0.03(-1.10%)
Oct 09, 2020	2.880	2.900	2.690	2.730	931,400	-0.13(-4.55%)
Oct 08, 2020	2.800	2.900	2.780	2.860	786,995	+0.10(+3.62%)
Oct 07, 2020	2.720	2.890	2.720	2.760	563,685	+0.08(+2.99%)
Oct 06, 2020	2.660	2.890	2.660	2.680	1,551,402	+0.03(+1.13%)
Oct 05, 2020	2.580	2.730	2.570	2.650	634,470	+0.10(+3.92%)
Oct 02, 2020	2.430	2.590	2.430	2.550	1,689,200	+0.02(+0.79%)
Oct 01, 2020	2.370	2.590	2.370	2.530	558,051	+0.13(+5.42%)
Sep 30, 2020	2.430	2.480	2.370	2.400	2,156,733	+0.00(+0.00%)
Sep 29, 2020	2.600	2.600	2.350	2.400	586,613	-0.05(-2.04%)
Sep 28, 2020	2.380	2.500	2.340	2.450	473,605	+0.15(+6.52%)
Sep 25, 2020	2.310	2.399	2.290	2.300	277,200	-0.03(-1.08%)
Sep 24, 2020	2.300	2.345	2.220	2.325	1,131,904	+0.02(+0.65%)
Sep 23, 2020	2.410	2.420	2.290	2.310	1,029,119	-0.11(-4.55%)
Sep 22, 2020	2.600	2.630	2.410	2.420	558,497	-0.19(-7.28%)
Sep 21, 2020	2.530	2.670	2.370	2.610	2,052,534	-0.04(-1.51%)
Sep 18, 2020	2.390	2.800	2.320	2.650	3,110,100	+0.30(+12.77%)
Sep 17, 2020	2.370	2.390	2.300	2.350	268,828	+0.04(+1.73%)
Sep 16, 2020	2.320	2.370	2.298	2.310	297,292	+0.01(+0.43%)
Sep 15, 2020	2.300	2.340	2.250	2.300	300,934	+0.03(+1.32%)
Sep 14, 2020	2.250	2.340	2.240	2.270	320,607	+0.01(+0.44%)
Sep 11, 2020	2.300	2.340	2.230	2.260	290,700	-0.04(-1.74%)
Sep 10, 2020	2.300	2.370	2.280	2.300	326,996	+0.01(+0.44%)
Sep 09, 2020	2.260	2.340	2.250	2.290	259,348	+0.05(+2.23%)
Sep 08, 2020	2.200	2.310	2.170	2.240	368,879	-0.01(-0.44%)
Sep 04, 2020	2.270	2.280	2.190	2.250	473,200	-0.01(-0.44%)
Sep 03, 2020	2.280	2.310	2.240	2.260	661,327	-0.04(-1.74%)
Sep 02, 2020	2.360	2.360	2.260	2.300	358,060	-0.01(-0.43%)
Sep 01, 2020	2.310	2.340	2.260	2.310	421,977	-0.02(-0.86%)
Aug 31, 2020	2.380	2.390	2.310	2.330	534,280	-0.05(-2.31%)
Aug 28, 2020	2.280	2.420	2.242	2.385	828,500	+0.10(+4.61%)
Aug 27, 2020	2.240	2.300	2.220	2.280	331,991	+0.03(+1.33%)
Aug 26, 2020	2.240	2.310	2.220	2.250	477,282	+0.01(+0.45%)
Aug 25, 2020	2.300	2.305	2.230	2.240	363,394	-0.05(-2.18%)
Aug 24, 2020	2.460	2.460	2.270	2.290	511,221	-0.13(-5.37%)
Aug 21, 2020	2.300	2.480	2.300	2.420	612,200	+0.08(+3.42%)
Aug 20, 2020	2.360	2.440	2.330	2.340	487,962	-0.05(-2.09%)
Aug 19, 2020	2.440	2.470	2.380	2.390	305,035	-0.05(-2.05%)
Aug 18, 2020	2.420	2.460	2.390	2.440	563,046	+0.02(+0.83%)
Aug 17, 2020	2.496	2.580	2.405	2.420	650,426	-0.13(-5.10%)
Aug 14, 2020	2.720	2.733	2.500	2.550	684,100	-0.15(-5.56%)
Aug 13, 2020	2.780	2.780	2.660	2.700	603,820	-0.03(-1.10%)
Aug 12, 2020	2.720	2.760	2.640	2.730	581,435	+0.04(+1.49%)
Aug 11, 2020	2.630	2.760	2.630	2.690	325,230	+0.06(+2.28%)
Aug 10, 2020	2.620	2.690	2.560	2.630	380,970	+0.02(+0.77%)
Aug 07, 2020	2.550	2.620	2.500	2.610	353,100	+0.02(+0.77%)
Aug 06, 2020	2.600	2.620	2.530	2.590	291,748	+0.00(+0.00%)
Aug 05, 2020	2.610	2.680	2.560	2.590	521,400	+0.04(+1.57%)
Aug 04, 2020	2.770	2.790	2.500	2.550	714,403	-0.19(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.