Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.50	15.60	15.47	15.50	165,416	+0.00(+0.00%)
Dec 30, 2010	15.50	15.56	15.28	15.50	133,494	-0.01(-0.06%)
Dec 29, 2010	15.57	15.60	15.50	15.51	53,958	+0.01(+0.06%)
Dec 28, 2010	15.57	15.60	15.43	15.50	171,209	-0.05(-0.32%)
Dec 27, 2010	15.57	15.60	15.29	15.55	112,459	+0.01(+0.06%)
Dec 23, 2010	15.50	15.60	15.50	15.54	101,215	+0.02(+0.13%)
Dec 22, 2010	15.47	15.60	15.13	15.52	173,881	+0.06(+0.39%)
Dec 21, 2010	15.35	15.64	15.07	15.46	189,759	+0.21(+1.38%)
Dec 20, 2010	15.01	15.51	14.81	15.25	263,247	+0.19(+1.26%)
Dec 17, 2010	15.24	15.36	14.85	15.06	554,597	-0.20(-1.31%)
Dec 16, 2010	14.97	15.28	14.83	15.26	300,449	+0.30(+2.01%)
Dec 15, 2010	14.51	15.00	14.45	14.96	306,168	+0.37(+2.54%)
Dec 14, 2010	14.13	14.84	13.95	14.59	314,495	+0.44(+3.11%)
Dec 13, 2010	14.80	14.90	14.11	14.15	253,281	-0.60(-4.07%)
Dec 10, 2010	14.55	14.89	14.40	14.75	209,334	+0.27(+1.86%)
Dec 09, 2010	14.46	14.57	14.00	14.48	358,310	+0.04(+0.28%)
Dec 08, 2010	13.92	14.50	13.74	14.44	1,374,075	+0.02(+0.14%)
Dec 07, 2010	14.28	14.52	14.08	14.42	215,342	+0.32(+2.27%)
Dec 06, 2010	14.31	14.46	13.99	14.10	152,855	-0.21(-1.47%)
Dec 03, 2010	13.92	14.35	13.73	14.31	295,665	+0.58(+4.22%)
Dec 02, 2010	13.92	13.92	13.60	13.73	222,353	-0.21(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.