Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	78.56	79.32	77.90	79.32	409,700	+1.73(+2.23%)
Dec 28, 2018	76.72	78.66	75.24	77.59	430,400	+0.97(+1.27%)
Dec 27, 2018	75.21	76.68	73.26	76.62	525,247	-0.13(-0.17%)
Dec 26, 2018	74.02	76.81	74.00	76.75	962,034	+3.19(+4.34%)
Dec 24, 2018	72.71	74.34	71.29	73.56	329,000	+0.09(+0.12%)
Dec 21, 2018	73.95	73.95	71.86	73.47	820,900	+0.20(+0.27%)
Dec 20, 2018	75.43	75.68	71.14	73.27	731,548	-2.15(-2.85%)
Dec 19, 2018	76.49	78.46	74.43	75.42	871,323	-1.38(-1.80%)
Dec 18, 2018	76.99	77.90	75.79	76.80	637,703	+0.27(+0.35%)
Dec 17, 2018	78.95	83.45	75.93	76.53	653,460	-3.15(-3.95%)
Dec 14, 2018	80.38	80.80	78.98	79.68	538,600	-1.43(-1.76%)
Dec 13, 2018	83.61	86.14	80.95	81.11	510,555	-2.26(-2.71%)
Dec 12, 2018	83.68	84.96	82.38	83.37	321,288	+0.88(+1.07%)
Dec 11, 2018	84.01	85.60	82.26	82.49	442,811	+0.00(+0.00%)
Dec 10, 2018	80.55	82.89	80.26	82.49	388,655	+1.74(+2.15%)
Dec 07, 2018	83.43	84.46	79.74	80.75	637,000	-3.21(-3.82%)
Dec 06, 2018	80.82	84.06	79.89	83.96	495,151	+1.32(+1.60%)
Dec 04, 2018	86.32	87.02	82.31	82.64	1,106,800	-3.82(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.