Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	78.56	79.32	77.90	79.32	409,700	+1.73(+2.23%)
Dec 28, 2018	76.72	78.66	75.24	77.59	430,400	+0.97(+1.27%)
Dec 27, 2018	75.21	76.68	73.26	76.62	525,247	-0.13(-0.17%)
Dec 26, 2018	74.02	76.81	74.00	76.75	962,034	+3.19(+4.34%)
Dec 24, 2018	72.71	74.34	71.29	73.56	329,000	+0.09(+0.12%)
Dec 21, 2018	73.95	73.95	71.86	73.47	820,900	+0.20(+0.27%)
Dec 20, 2018	75.43	75.68	71.14	73.27	731,548	-2.15(-2.85%)
Dec 19, 2018	76.49	78.46	74.43	75.42	871,323	-1.38(-1.80%)
Dec 18, 2018	76.99	77.90	75.79	76.80	637,703	+0.27(+0.35%)
Dec 17, 2018	78.95	83.45	75.93	76.53	653,460	-3.15(-3.95%)
Dec 14, 2018	80.38	80.80	78.98	79.68	538,600	-1.43(-1.76%)
Dec 13, 2018	83.61	86.14	80.95	81.11	510,555	-2.26(-2.71%)
Dec 12, 2018	83.68	84.96	82.38	83.37	321,288	+0.88(+1.07%)
Dec 11, 2018	84.01	85.60	82.26	82.49	442,811	+0.00(+0.00%)
Dec 10, 2018	80.55	82.89	80.26	82.49	388,655	+1.74(+2.15%)
Dec 07, 2018	83.43	84.46	79.74	80.75	637,000	-3.21(-3.82%)
Dec 06, 2018	80.82	84.06	79.89	83.96	495,151	+1.32(+1.60%)
Dec 04, 2018	86.32	87.02	82.31	82.64	1,106,800	-3.82(-4.42%)
Dec 03, 2018	84.21	86.58	83.97	86.46	501,334	+2.53(+3.01%)
Nov 30, 2018	85.16	85.44	82.62	83.93	639,000	-1.12(-1.32%)
Nov 29, 2018	83.66	85.98	82.80	85.05	494,945	+0.82(+0.97%)
Nov 28, 2018	81.81	84.53	81.00	84.23	411,005	+3.21(+3.96%)
Nov 27, 2018	80.30	81.98	79.27	81.02	617,189	+0.13(+0.16%)
Nov 26, 2018	78.06	81.03	76.47	80.89	627,930	+3.57(+4.62%)
Nov 23, 2018	77.13	79.42	77.00	77.32	193,800	-0.77(-0.99%)
Nov 21, 2018		78.09	78.09	78.09	0	+2.79(+3.71%)
Nov 20, 2018	74.94	77.39	73.05	75.30	889,679	-0.73(-0.96%)
Nov 19, 2018	81.91	83.58	75.40	76.03	696,074	-5.86(-7.16%)
Nov 16, 2018	81.25	83.93	80.22	81.89	348,100	+0.16(+0.20%)
Nov 15, 2018	79.06	82.39	78.40	81.73	614,321	+2.34(+2.95%)
Nov 14, 2018	80.41	82.33	79.04	79.39	747,792	-1.36(-1.68%)
Nov 13, 2018	82.26	83.69	79.91	80.75	724,924	-1.33(-1.62%)
Nov 12, 2018	87.32	87.48	81.83	82.08	658,575	-5.52(-6.30%)
Nov 09, 2018	90.93	90.93	87.19	87.60	536,400	-3.81(-4.17%)
Nov 08, 2018	90.20	92.75	90.20	91.41	307,147	+1.23(+1.36%)
Nov 07, 2018	86.65	90.75	85.89	90.18	483,450	+4.08(+4.74%)
Nov 06, 2018	83.14	86.47	83.00	86.10	458,986	+2.30(+2.74%)
Nov 05, 2018	89.02	89.77	83.39	83.80	881,565	-4.73(-5.34%)
Nov 02, 2018	90.24	96.74	84.94	88.53	1,194,300	-1.60(-1.78%)
Nov 01, 2018	88.95	91.41	86.91	90.13	941,090	+1.92(+2.18%)
Oct 31, 2018	86.27	88.85	85.21	88.21	637,247	+2.84(+3.33%)
Oct 30, 2018	82.93	85.53	81.90	85.37	601,363	+2.19(+2.63%)
Oct 29, 2018	85.78	86.67	82.35	83.18	571,369	-0.85(-1.01%)
Oct 26, 2018	81.32	85.04	80.44	84.03	669,900	+1.20(+1.45%)
Oct 25, 2018	85.25	85.44	82.43	82.83	970,214	-1.70(-2.01%)
Oct 24, 2018	89.02	89.95	84.49	84.53	765,903	-4.46(-5.01%)
Oct 23, 2018	86.61	89.92	85.42	88.99	531,203	+0.89(+1.01%)
Oct 22, 2018	88.21	89.03	87.58	88.10	404,737	-0.09(-0.10%)
Oct 19, 2018	90.86	90.86	86.94	88.19	626,800	-1.91(-2.12%)
Oct 18, 2018	92.16	92.50	89.42	90.10	435,054	-2.31(-2.50%)
Oct 17, 2018	92.14	92.64	90.52	92.41	267,055	-0.31(-0.33%)
Oct 16, 2018	89.43	93.10	89.43	92.72	581,146	+3.97(+4.47%)
Oct 15, 2018	88.58	90.22	86.98	88.75	646,579	+0.20(+0.23%)
Oct 12, 2018	88.87	90.27	86.70	88.55	722,800	+1.22(+1.40%)
Oct 11, 2018	87.34	89.32	85.87	87.33	1,307,986	-0.34(-0.39%)
Oct 10, 2018	90.49	90.65	87.59	87.67	844,443	-3.21(-3.53%)
Oct 09, 2018	92.61	94.67	90.57	90.88	606,509	-2.00(-2.15%)
Oct 08, 2018	95.00	96.24	91.33	92.88	700,484	-2.62(-2.74%)
Oct 05, 2018	96.15	97.58	92.65	95.50	733,000	-0.79(-0.82%)
Oct 04, 2018	99.91	99.91	95.88	96.29	635,030	-3.92(-3.91%)
Oct 03, 2018	102.08	102.10	99.16	100.21	753,843	-1.69(-1.66%)
Oct 02, 2018	104.90	105.35	101.39	101.90	744,614	-3.29(-3.13%)
Oct 01, 2018	106.17	106.29	104.12	105.19	473,044	-0.76(-0.72%)
Sep 28, 2018	105.16	108.53	104.95	105.95	386,500	+0.51(+0.48%)
Sep 27, 2018	106.35	106.35	104.47	105.44	527,851	-0.95(-0.89%)
Sep 26, 2018	105.87	107.33	105.15	106.39	498,912	+1.05(+1.00%)
Sep 25, 2018	103.29	105.56	102.60	105.34	543,559	+2.74(+2.67%)
Sep 24, 2018	101.85	103.20	101.14	102.60	331,471	+0.41(+0.40%)
Sep 21, 2018	103.32	103.32	101.46	102.19	654,400	-0.41(-0.40%)
Sep 20, 2018	103.46	104.25	102.47	102.60	407,989	-0.62(-0.60%)
Sep 19, 2018	103.61	104.46	102.01	103.22	586,420	-1.39(-1.33%)
Sep 18, 2018	103.16	105.83	103.16	104.61	398,895	+2.06(+2.01%)
Sep 17, 2018	106.90	107.22	101.97	102.55	452,894	-4.28(-4.01%)
Sep 14, 2018	107.99	108.45	106.11	106.83	400,800	-1.30(-1.20%)
Sep 13, 2018	107.71	108.70	105.74	108.13	368,472	+1.08(+1.01%)
Sep 12, 2018	102.24	108.44	102.24	107.05	370,429	-0.99(-0.92%)
Sep 11, 2018	106.57	108.91	105.00	108.04	453,909	+2.16(+2.04%)
Sep 10, 2018	104.49	105.89	103.44	105.88	466,837	+2.07(+1.99%)
Sep 07, 2018	104.47	106.32	103.34	103.81	408,200	-0.95(-0.91%)
Sep 06, 2018	102.66	104.89	102.39	104.76	500,257	+2.07(+2.02%)
Sep 05, 2018	104.01	104.36	100.43	102.69	744,659	-1.21(-1.16%)
Sep 04, 2018	104.26	104.58	103.34	103.90	582,202	-0.37(-0.35%)
Aug 31, 2018		104.27	104.27	104.27	0	+1.74(+1.70%)
Aug 30, 2018	99.52	102.66	96.81	102.53	380,546	+2.08(+2.07%)
Aug 29, 2018	99.56	101.69	99.56	100.45	1,010,842	+0.89(+0.89%)
Aug 28, 2018	97.97	99.64	97.23	99.56	1,159,820	+1.91(+1.96%)
Aug 27, 2018	95.01	97.72	94.14	97.65	833,298	+3.58(+3.81%)
Aug 24, 2018	94.00	95.04	92.78	94.07	825,500	+0.08(+0.09%)
Aug 23, 2018	94.15	95.95	93.28	93.99	663,517	-0.34(-0.36%)
Aug 22, 2018	90.75	95.42	90.65	94.33	676,156	+3.57(+3.93%)
Aug 21, 2018	89.80	91.00	89.66	90.76	323,746	+1.34(+1.50%)
Aug 20, 2018	89.00	89.79	87.86	89.42	486,244	+1.12(+1.27%)
Aug 17, 2018	87.71	88.38	87.19	88.30	610,100	+0.27(+0.31%)
Aug 16, 2018	86.35	88.88	86.25	88.03	609,804	+1.83(+2.12%)
Aug 15, 2018	86.54	86.71	84.25	86.20	528,467	-0.80(-0.92%)
Aug 14, 2018	86.60	87.41	85.29	87.00	342,219	+0.35(+0.40%)
Aug 13, 2018	87.16	88.20	85.95	86.65	369,159	-0.37(-0.43%)
Aug 10, 2018	85.39	87.35	85.01	87.02	583,000	+0.95(+1.10%)
Aug 09, 2018	85.20	87.05	84.91	86.07	513,534	+1.16(+1.37%)
Aug 08, 2018	86.45	86.48	84.48	84.91	549,190	-1.18(-1.37%)
Aug 07, 2018	85.65	86.69	84.75	86.09	583,985	+0.40(+0.47%)
Aug 06, 2018	85.66	86.55	83.77	85.69	1,076,000	-0.20(-0.23%)
Aug 03, 2018	87.64	95.77	82.99	85.89	2,983,800	-1.65(-1.88%)
Aug 02, 2018	84.15	88.09	83.71	87.54	1,519,823	+3.67(+4.38%)
Aug 01, 2018	82.97	84.72	82.75	83.87	574,952	+0.71(+0.85%)
Jul 31, 2018	81.68	83.66	81.41	83.16	589,785	+1.73(+2.12%)
Jul 30, 2018	83.60	84.51	81.02	81.43	759,542	-1.87(-2.24%)
Jul 27, 2018	85.75	85.75	82.49	83.30	657,500	-2.44(-2.85%)
Jul 26, 2018	85.15	86.81	83.54	85.74	586,721	+0.12(+0.14%)
Jul 25, 2018	84.00	86.00	83.21	85.62	945,233	+1.83(+2.18%)
Jul 24, 2018	86.42	86.76	81.17	83.79	1,169,332	-2.49(-2.89%)
Jul 23, 2018		88.29	85.66	86.28	683,290	-1.32(-1.51%)
Jul 20, 2018	88.95	89.63	87.34	87.60	414,090	-1.29(-1.45%)
Jul 19, 2018	88.64	89.42	87.23	88.89	452,383	+0.24(+0.27%)
Jul 18, 2018	87.39	89.04	85.58	88.65	789,287	+1.29(+1.48%)
Jul 17, 2018	85.58	87.87	85.17	87.36	665,969	+1.37(+1.59%)
Jul 16, 2018	85.81	86.80	84.72	85.99	615,447	-0.08(-0.09%)
Jul 13, 2018			85.78	86.07	767,607	-1.82(-2.07%)
Jul 12, 2018	88.53	90.00	86.28	87.89	721,005	+0.32(+0.37%)
Jul 11, 2018	88.11	88.66	86.81	87.57	499,985	-1.39(-1.56%)
Jul 10, 2018	89.75	91.09	88.93	88.96	651,675	-0.89(-0.99%)
Jul 09, 2018	88.59	90.15	88.01	89.85	496,558	+1.11(+1.25%)
Jul 06, 2018	87.43	89.18	86.07	88.74	492,855	+1.34(+1.53%)
Jul 05, 2018	86.67	87.59	85.65	87.40	859,050	+1.09(+1.26%)
Jul 03, 2018		86.31	86.31	86.31	0	+0.31(+0.36%)
Jul 02, 2018	85.26	86.23	83.40	86.00	740,377	+0.30(+0.35%)
Jun 29, 2018	88.29	89.66	85.18	85.70	612,922	-2.29(-2.60%)
Jun 28, 2018	86.51	88.56	84.51	87.99	626,328	+1.34(+1.55%)
Jun 27, 2018	92.89	93.24	85.04	86.65	1,121,752	-6.15(-6.63%)
Jun 26, 2018	91.31	93.42	90.10	92.80	737,013	+1.39(+1.52%)
Jun 25, 2018	97.36	98.29	90.70	91.41	891,131	-5.96(-6.12%)
Jun 22, 2018	97.54	98.93	96.48	97.37	6,544,391	+0.55(+0.57%)
Jun 21, 2018	98.46	98.53	95.05	96.82	884,134	-1.33(-1.36%)
Jun 20, 2018	95.09	99.01	94.91	98.15	583,737	+2.96(+3.11%)
Jun 19, 2018	96.49	97.24	94.56	95.19	485,034	-1.72(-1.77%)
Jun 18, 2018	97.31	97.31	95.76	96.91	447,560	-0.48(-0.49%)
Jun 15, 2018		98.75	96.15	97.39	689,409	-1.71(-1.73%)
Jun 14, 2018	102.13	102.89	98.54	99.10	568,074	-2.83(-2.78%)
Jun 13, 2018	100.00	102.17	99.65	101.93	528,875	+1.97(+1.97%)
Jun 12, 2018	98.23	100.00	97.36	99.96	420,536	+1.54(+1.56%)
Jun 11, 2018	96.48	99.46	95.63	98.42	722,077	+1.91(+1.98%)
Jun 08, 2018	93.87	97.23	93.87	96.51	417,050	+2.49(+2.65%)
Jun 07, 2018	96.62	97.16	92.47	94.02	332,395	-2.55(-2.64%)
Jun 06, 2018	95.89	96.92	95.51	96.57	375,465	+1.05(+1.10%)
Jun 05, 2018	94.84	95.62	94.72	95.52	417,110	+0.62(+0.65%)
Jun 04, 2018	96.10	96.14	93.37	94.90	387,509	+0.08(+0.08%)
Jun 01, 2018	94.72	95.40	94.30	94.82	394,532	+1.03(+1.10%)
May 31, 2018	93.98	95.04	93.53	93.79	336,625	+0.05(+0.05%)
May 30, 2018	94.46	96.38	93.48	93.74	366,710	-0.47(-0.50%)
May 29, 2018	92.38	94.35	92.20	94.21	657,400	+1.38(+1.49%)
May 25, 2018		92.83	92.83	92.83	0	-0.32(-0.34%)
May 24, 2018	89.41	93.40	88.58	93.15	1,550,602	+3.99(+4.48%)
May 23, 2018	86.90	89.21	86.85	89.16	158,198	+1.67(+1.91%)
May 22, 2018	89.22	89.40	86.92	87.49	200,304	-1.43(-1.61%)
May 21, 2018	88.04	89.32	88.00	88.92	201,349	+1.40(+1.60%)
May 18, 2018	87.96	88.45	85.80	87.52	282,402	-0.03(-0.03%)
May 17, 2018	86.97	88.56	86.60	87.55	411,338	+0.59(+0.68%)
May 16, 2018	86.16	87.39	85.14	86.96	393,071	+0.54(+0.62%)
May 15, 2018	86.24	87.71	85.89	86.42	278,186	-0.80(-0.92%)
May 14, 2018	86.53	87.54	86.02	87.22	290,826	+0.87(+1.01%)
May 11, 2018	85.96	87.58	85.71	86.35	286,540	+0.19(+0.22%)
May 10, 2018	84.01	87.16	83.71	86.16	379,655	+2.44(+2.91%)
May 09, 2018	83.45	84.44	81.86	83.72	447,971	+0.45(+0.54%)
May 08, 2018	82.93	84.47	82.15	83.27	353,024	-0.35(-0.42%)
May 07, 2018	84.00	86.33	83.10	83.62	419,994	-0.26(-0.31%)
May 04, 2018	89.25	94.25	81.06	83.88	1,265,850	-3.21(-3.69%)
May 03, 2018	86.62	88.70	84.90	87.09	641,865	+0.12(+0.14%)
May 02, 2018	87.27	89.00	86.61	86.97	528,146	-0.11(-0.13%)
May 01, 2018	85.68	88.03	84.14	87.08	346,375	+1.08(+1.26%)
Apr 30, 2018	87.53	88.21	85.91	86.00	384,204	-1.34(-1.53%)
Apr 27, 2018	86.75	87.59	85.97	87.34	220,761	+0.92(+1.06%)
Apr 26, 2018	85.15	86.51	84.99	86.42	547,743	+1.53(+1.80%)
Apr 25, 2018	84.78	85.80	83.87	84.89	270,525	-0.01(-0.01%)
Apr 24, 2018	86.58	87.49	83.85	84.90	262,598	-1.55(-1.79%)
Apr 23, 2018	87.06	88.18	86.05	86.45	182,121	-0.24(-0.28%)
Apr 20, 2018	88.28	89.63	86.36	86.69	234,392	-1.76(-1.99%)
Apr 19, 2018	88.24	88.95	87.56	88.45	228,174	-0.19(-0.21%)
Apr 18, 2018	88.46	89.30	87.57	88.64	210,600	+0.82(+0.93%)
Apr 17, 2018	86.54	88.14	85.64	87.82	242,823	+2.16(+2.52%)
Apr 16, 2018	85.65	86.20	85.42	85.66	231,530	+0.72(+0.85%)
Apr 13, 2018	85.67	86.02	84.39	84.94	396,079	-0.74(-0.86%)
Apr 12, 2018	86.17	86.29	85.52	85.68	265,295	+0.15(+0.18%)
Apr 11, 2018	85.81	86.44	85.17	85.53	244,056	-0.62(-0.72%)
Apr 10, 2018	85.92	87.12	85.28	86.15	319,963	+1.13(+1.33%)
Apr 09, 2018	84.23	86.44	83.83	85.02	386,257	+1.25(+1.49%)
Apr 06, 2018	85.69	86.40	83.01	83.77	381,648	-2.31(-2.68%)
Apr 05, 2018	85.05	87.23	84.87	86.08	367,360	+1.67(+1.98%)
Apr 04, 2018	84.57	85.24	83.40	84.41	578,781	-0.67(-0.79%)
Apr 03, 2018	85.54	85.87	83.72	85.08	466,619	+0.08(+0.09%)
Apr 02, 2018	86.15	86.71	83.92	85.00	653,690	-1.68(-1.94%)
Mar 29, 2018		86.68	86.68	86.68	0	+1.71(+2.01%)
Mar 28, 2018	86.94	87.78	84.64	84.97	1,104,357	-2.10(-2.41%)
Mar 27, 2018	87.34	88.88	86.33	87.07	922,415	-0.13(-0.15%)
Mar 26, 2018	85.54	87.30	84.43	87.20	406,690	+2.92(+3.46%)
Mar 23, 2018	85.01	86.26	84.20	84.28	511,507	-0.97(-1.14%)
Mar 22, 2018	85.97	86.43	84.83	85.25	323,549	-1.31(-1.51%)
Mar 21, 2018	84.61	86.90	83.79	86.56	419,714	+1.94(+2.29%)
Mar 20, 2018	84.45	85.33	83.79	84.62	225,361	+0.43(+0.51%)
Mar 19, 2018	84.68	85.22	83.32	84.19	535,410	-1.04(-1.22%)
Mar 16, 2018	84.48	85.72	83.80	85.23	511,279	+0.62(+0.73%)
Mar 15, 2018	84.87	85.33	83.98	84.61	462,350	+0.09(+0.11%)
Mar 14, 2018	83.81	83.81	83.81	84.52	593,855	-0.22(-0.26%)
Mar 13, 2018	83.47	84.86	78.56	84.74	439,835	+1.59(+1.91%)
Mar 12, 2018	80.87	83.35	80.00	83.15	553,988	+2.82(+3.51%)
Mar 09, 2018	79.88	81.02	79.14	80.33	299,044	+0.67(+0.84%)
Mar 08, 2018	80.83	81.78	79.12	79.66	396,222	-0.96(-1.19%)
Mar 07, 2018		81.39		80.62	455,817	+1.67(+2.12%)
Mar 06, 2018	76.81	79.30	76.64	78.95	450,036	+3.13(+4.13%)
Mar 05, 2018	72.86	76.16	72.65	75.82	390,070	+2.75(+3.76%)
Mar 02, 2018	72.17	74.05	72.00	73.07	745,950	+0.20(+0.27%)
Mar 01, 2018	75.42	75.66	72.10	72.87	333,146	-2.22(-2.96%)
Feb 28, 2018	76.52	77.64	75.06	75.09	275,050	-1.41(-1.84%)
Feb 27, 2018	77.02	77.75	76.16	76.50	316,061	-0.30(-0.39%)
Feb 26, 2018	75.55	77.36	74.73	76.80	351,055	+1.25(+1.65%)
Feb 23, 2018	80.50	80.68	74.68	75.55	770,434	-4.91(-6.10%)
Feb 22, 2018	78.44	83.56	78.44	80.46	1,131,757	+2.72(+3.50%)
Feb 21, 2018	77.80	79.57	76.20	77.74	936,993	+0.11(+0.14%)
Feb 20, 2018	76.50	78.79	75.57	77.63	366,080	+0.90(+1.17%)
Feb 16, 2018		76.73	76.73	76.73	0	-0.02(-0.03%)
Feb 15, 2018		76.75	74.51	76.75	487,056	+2.25(+3.02%)
Feb 14, 2018	71.77	74.95	71.77	74.50	347,819	+2.04(+2.82%)
Feb 13, 2018	72.95	73.62	71.86	72.46	466,611	-1.01(-1.37%)
Feb 12, 2018	72.99	74.43	71.42	73.47	319,056	+0.72(+0.99%)
Feb 09, 2018	73.59	73.86	71.20	72.75	513,589	-0.15(-0.21%)
Feb 08, 2018	75.81	75.91	72.84	72.90	521,289	-2.72(-3.60%)
Feb 07, 2018	75.13	76.30	74.72	75.62	552,000	+0.50(+0.67%)
Feb 06, 2018	72.64	75.28	72.03	75.12	840,110	+0.35(+0.47%)
Feb 05, 2018	75.57	75.90	73.55	74.77	265,960	-1.07(-1.41%)
Feb 02, 2018	76.36	76.74	75.00	75.84	358,307	-1.01(-1.31%)
Feb 01, 2018	76.11	77.11	76.08	76.85	296,228	+0.32(+0.42%)
Jan 31, 2018	77.73	78.43	76.27	76.53	297,655	-0.72(-0.93%)
Jan 30, 2018	77.41	78.61	75.55	77.25	374,130	-0.81(-1.04%)
Jan 29, 2018	77.74	78.50	77.00	78.06	294,809	+0.30(+0.39%)
Jan 26, 2018	77.43	77.84	76.63	77.76	211,950	+0.67(+0.87%)
Jan 25, 2018	77.10	77.52	76.45	77.09	181,653	+0.46(+0.60%)
Jan 24, 2018	76.60	77.00	75.98	76.63	1,052,677	+0.39(+0.51%)
Jan 23, 2018	75.70	76.53	75.70	76.24	303,851	+0.34(+0.45%)
Jan 22, 2018	75.25	76.15	74.38	75.90	398,789	+0.72(+0.96%)
Jan 19, 2018	72.81	75.44	72.81	75.18	662,461	+2.29(+3.14%)
Jan 18, 2018	72.94	73.19	72.08	72.89	380,900	-0.02(-0.03%)
Jan 17, 2018	73.82	74.75	72.22	72.91	636,133	-0.88(-1.19%)
Jan 16, 2018	75.74	76.40	73.66	73.79	437,536	-1.83(-2.42%)
Jan 12, 2018		75.62	75.62	75.62	0	-1.68(-2.17%)
Jan 11, 2018	75.88	77.72	74.83	77.30	643,250	+1.47(+1.94%)
Jan 10, 2018		76.05	73.33	75.83	965,851	+0.75(+1.00%)
Jan 09, 2018	78.51	78.65	75.00	75.08	1,101,877	-3.04(-3.89%)
Jan 08, 2018	71.17	78.18	71.17	78.12	1,601,365	+9.36(+13.61%)
Jan 05, 2018	68.92	69.00	67.88	68.76	448,925	+0.27(+0.39%)
Jan 04, 2018	69.00	69.24	68.01	68.49	273,616	-0.51(-0.74%)
Jan 03, 2018	69.00	69.60	68.60	69.00	589,847	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.