Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		37.68	37.68	37.68	0	+0.11(+0.29%)
Dec 29, 2016	37.52	37.92	37.35	37.57	221,161	+0.02(+0.05%)
Dec 28, 2016	37.97	37.97	37.45	37.55	356,338	-0.39(-1.03%)
Dec 27, 2016	37.66	38.25	37.55	37.94	261,384	+0.26(+0.69%)
Dec 23, 2016		37.68	37.68	37.68	0	+0.32(+0.86%)
Dec 22, 2016	37.51	38.09	37.17	37.36	348,673	-0.22(-0.59%)
Dec 21, 2016	37.88	38.30	37.42	37.58	221,346	-0.40(-1.05%)
Dec 20, 2016	38.76	39.27	37.68	37.98	485,671	-0.60(-1.56%)
Dec 19, 2016	37.61	39.10	37.60	38.58	534,416	+0.97(+2.58%)
Dec 16, 2016	37.69	38.20	37.27	37.61	607,480	+0.04(+0.11%)
Dec 15, 2016	37.56	37.77	36.87	37.57	498,948	+0.06(+0.16%)
Dec 14, 2016	37.45	37.76	36.68	37.51	582,040	+0.04(+0.11%)
Dec 13, 2016	38.03	38.12	37.38	37.47	271,317	-0.26(-0.69%)
Dec 12, 2016	37.67	38.02	37.48	37.73	599,039	+0.12(+0.32%)
Dec 09, 2016	37.76	38.29	37.31	37.61	477,017	+0.08(+0.21%)
Dec 08, 2016	36.30	37.61	36.05	37.53	716,378	+1.23(+3.39%)
Dec 07, 2016	36.10	36.57	35.83	36.30	810,928	+0.24(+0.67%)
Dec 06, 2016	35.18	36.10	35.12	36.06	449,496	+0.94(+2.68%)
Dec 05, 2016	34.39	35.60	34.11	35.12	765,746	+1.80(+5.40%)
Dec 02, 2016	32.83	34.09	32.19	33.32	783,352	+0.55(+1.68%)
Dec 01, 2016	33.62	33.62	32.12	32.77	944,923	-0.88(-2.62%)
Nov 30, 2016	35.00	35.47	33.64	33.65	1,004,522	-1.26(-3.61%)
Nov 29, 2016	35.16	35.53	33.80	34.91	1,149,482	-0.30(-0.85%)
Nov 28, 2016	36.31	36.58	35.07	35.21	555,428	-1.24(-3.40%)
Nov 25, 2016	36.90	36.90	36.23	36.45	124,543	-0.21(-0.57%)
Nov 23, 2016		36.66	36.66	36.66	0	-0.46(-1.24%)
Nov 22, 2016	37.20	38.04	36.84	37.12	494,722	-0.87(-2.29%)
Nov 21, 2016	37.07	38.04	36.09	37.99	949,845	+0.80(+2.15%)
Nov 18, 2016	37.52	37.95	36.86	37.19	704,968	-0.06(-0.16%)
Nov 17, 2016	36.67	37.80	36.37	37.25	812,404	+0.68(+1.86%)
Nov 16, 2016	36.32	37.98	35.72	36.57	782,448	-0.07(-0.19%)
Nov 15, 2016	34.63	37.51	32.98	36.64	2,774,489	+1.95(+5.62%)
Nov 14, 2016	35.93	36.20	34.39	34.69	861,941	-0.83(-2.34%)
Nov 11, 2016	36.20	36.56	35.18	35.52	806,764	-0.69(-1.91%)
Nov 10, 2016	36.28	36.49	35.12	36.21	874,338	+0.63(+1.77%)
Nov 09, 2016	35.32	35.70	33.48	35.58	1,537,349	+0.20(+0.57%)
Nov 08, 2016	35.50	36.08	35.11	35.38	435,292	-0.43(-1.20%)
Nov 07, 2016	35.91	36.06	34.97	35.81	1,297,606	+0.58(+1.65%)
Nov 04, 2016	35.50	36.70	34.11	35.23	2,996,794	+4.50(+14.64%)
Nov 03, 2016	32.06	32.59	30.69	30.73	1,220,311	-1.34(-4.18%)
Nov 02, 2016	35.48	35.55	31.87	32.07	2,132,614	-4.58(-12.50%)
Nov 01, 2016	37.21	37.35	36.29	36.65	492,416	-0.47(-1.27%)
Oct 31, 2016	36.97	37.38	36.59	37.12	310,846	+0.11(+0.30%)
Oct 28, 2016	36.99	38.01	36.39	37.01	401,408	-0.06(-0.16%)
Oct 27, 2016	38.03	38.03	36.99	37.07	272,226	-0.76(-2.01%)
Oct 26, 2016	39.28	39.28	37.66	37.83	373,348	-1.58(-4.01%)
Oct 25, 2016	40.54	40.58	38.99	39.41	294,168	-1.25(-3.07%)
Oct 24, 2016	40.33	40.78	40.19	40.66	176,529	+0.58(+1.45%)
Oct 21, 2016	39.76	40.45	39.76	40.08	362,191	-0.10(-0.25%)
Oct 20, 2016	39.30	40.25	39.21	40.18	322,675	+0.69(+1.75%)
Oct 19, 2016	39.82	40.00	39.21	39.49	139,628	-0.23(-0.58%)
Oct 18, 2016	39.86	40.22	39.50	39.72	381,379	+0.38(+0.98%)
Oct 17, 2016	38.64	39.45	38.36	39.34	292,720	+0.66(+1.69%)
Oct 14, 2016	38.75	39.02	38.58	38.68	442,736	+0.03(+0.08%)
Oct 13, 2016	38.48	39.29	38.29	38.65	232,385	-0.24(-0.62%)
Oct 12, 2016	38.96	39.88	38.73	38.89	286,398	+0.10(+0.26%)
Oct 11, 2016	40.50	40.50	38.69	38.79	447,213	-1.89(-4.65%)
Oct 10, 2016	40.20	41.13	40.20	40.68	396,308	+0.81(+2.04%)
Oct 07, 2016	39.51	39.94	39.20	39.87	332,113	+0.45(+1.13%)
Oct 06, 2016	39.43	39.92	39.21	39.42	321,634	-0.16(-0.40%)
Oct 05, 2016	39.69	40.09	39.50	39.58	419,221	-0.08(-0.20%)
Oct 04, 2016	40.95	41.10	39.50	39.66	382,324	-1.06(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.