Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.22	16.01	14.51	15.71	84,457	+0.53(+3.49%)
Jan 28, 2016	15.12	15.67	14.26	15.18	45,614	+0.08(+0.53%)
Jan 27, 2016	16.16	16.88	14.43	15.10	112,169	-1.13(-6.96%)
Jan 26, 2016	14.90	16.65	14.54	16.23	69,669	+1.58(+10.78%)
Jan 25, 2016	13.98	14.99	13.84	14.65	144,282	+0.65(+4.64%)
Jan 22, 2016	14.97	15.41	13.11	14.00	38,151	-0.46(-3.18%)
Jan 21, 2016	14.59	15.58	14.39	14.46	79,448	-0.38(-2.56%)
Jan 20, 2016	12.13	15.45	12.13	14.84	116,098	+2.23(+17.68%)
Jan 19, 2016	13.50	15.39	12.25	12.61	47,140	-0.64(-4.83%)
Jan 15, 2016	13.59	13.25	13.25	13.25	24,900	-0.80(-5.69%)
Jan 14, 2016	14.54	15.20	13.47	14.05	45,330	-0.31(-2.16%)
Jan 13, 2016	15.53	17.20	14.21	14.36	114,376	-1.14(-7.35%)
Jan 12, 2016	14.72	15.69	14.35	15.50	74,090	+1.18(+8.24%)
Jan 11, 2016	14.17	15.10	13.71	14.32	93,933	+0.11(+0.77%)
Jan 08, 2016	15.69	16.00	13.69	14.21	90,906	-1.31(-8.44%)
Jan 07, 2016	16.80	17.64	15.27	15.52	99,425	-1.45(-8.54%)
Jan 06, 2016	19.03	19.67	16.80	16.97	82,829	-2.46(-12.66%)
Jan 05, 2016	20.48	20.56	19.07	19.43	73,447	-1.03(-5.03%)
Jan 04, 2016	20.34	20.94	19.15	20.46	110,422	-0.41(-1.96%)
Dec 31, 2015	20.72	20.87	20.87	20.87	63,800	+0.07(+0.34%)
Dec 30, 2015	21.54	21.72	20.39	20.80	43,950	-0.87(-4.01%)
Dec 29, 2015	22.27	22.27	21.52	21.67	57,519	-0.22(-1.01%)
Dec 28, 2015	22.56	22.89	21.29	21.89	62,202	-0.65(-2.88%)
Dec 24, 2015	22.19	22.54	22.54	22.54	32,300	+0.05(+0.22%)
Dec 23, 2015	20.36	23.00	20.36	22.49	88,086	+2.53(+12.68%)
Dec 22, 2015	21.00	21.21	19.96	19.96	78,150	-0.28(-1.38%)
Dec 21, 2015	21.27	21.46	19.83	20.24	185,950	-0.41(-1.99%)
Dec 18, 2015	21.31	23.00	19.20	20.65	1,168,442	-0.04(-0.19%)
Dec 17, 2015	20.37	22.50	20.28	20.69	169,658	+0.11(+0.53%)
Dec 16, 2015	18.20	21.56	17.76	20.58	235,103	+2.28(+12.46%)
Dec 15, 2015	16.89	19.08	16.75	18.30	196,698	+1.16(+6.77%)
Dec 14, 2015	19.23	19.23	16.56	17.14	68,764	-1.99(-10.40%)
Dec 11, 2015	18.79	19.95	18.11	19.13	72,049	-0.30(-1.54%)
Dec 10, 2015	21.39	21.72	18.01	19.43	55,654	-2.08(-9.67%)
Dec 09, 2015	21.70	23.78	21.20	21.51	104,459	-0.43(-1.96%)
Dec 08, 2015	22.90	22.90	21.48	21.94	52,689	-0.28(-1.26%)
Dec 07, 2015	23.93	23.93	22.05	22.22	81,419	-1.44(-6.09%)
Dec 04, 2015	22.67	23.67	22.21	23.66	33,122	+1.99(+9.18%)
Dec 03, 2015	21.83	23.50	21.22	21.67	94,088	-0.43(-1.95%)
Dec 02, 2015	21.72	24.68	21.64	22.10	314,780	+0.21(+0.96%)
Dec 01, 2015	19.10	21.89	19.10	21.89	52,341	+2.68(+13.95%)
Nov 30, 2015	19.20	19.25	18.75	19.21	23,172	+0.01(+0.05%)
Nov 27, 2015	18.78	20.49	18.78	19.20	36,364	+0.46(+2.45%)
Nov 25, 2015	17.50	18.74	18.74	18.74	62,800	+0.91(+5.10%)
Nov 24, 2015	15.50	17.86	15.50	17.83	73,342	+1.83(+11.44%)
Nov 23, 2015	14.71	16.00	14.63	16.00	33,420	+1.19(+8.04%)
Nov 20, 2015	15.31	15.40	14.74	14.81	21,660	-0.38(-2.50%)
Nov 19, 2015	14.28	15.19	14.10	15.19	28,950	+0.55(+3.76%)
Nov 18, 2015	14.09	14.68	13.29	14.64	44,077	+0.75(+5.40%)
Nov 17, 2015	12.50	13.97	12.50	13.89	56,233	+1.15(+9.03%)
Nov 16, 2015	12.36	12.75	12.19	12.74	38,895	+0.29(+2.33%)
Nov 13, 2015	12.21	12.68	12.17	12.45	19,230	-0.03(-0.24%)
Nov 12, 2015	11.80	12.49	11.80	12.48	28,967	+0.41(+3.40%)
Nov 11, 2015	12.26	12.40	12.00	12.07	19,835	-0.32(-2.58%)
Nov 10, 2015	12.44	12.60	12.00	12.39	33,115	+0.13(+1.06%)
Nov 09, 2015	12.87	12.87	11.20	12.26	41,588	+0.84(+7.36%)
Nov 06, 2015	10.48	11.84	10.48	11.42	27,776	+0.80(+7.53%)
Nov 05, 2015	11.19	11.58	10.53	10.62	36,643	-0.82(-7.17%)
Nov 04, 2015	12.65	12.65	11.04	11.44	27,075	-0.86(-6.99%)
Nov 03, 2015	11.40	12.89	11.30	12.30	66,511	+1.11(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.