Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.59	11.78	11.11	11.27	72,543	-0.34(-2.93%)
Oct 28, 2016	11.75	11.91	11.47	11.61	74,001	-0.23(-1.94%)
Oct 27, 2016	11.95	12.12	11.48	11.84	130,983	-0.16(-1.33%)
Oct 26, 2016	12.66	12.66	11.91	12.00	77,342	-0.49(-3.92%)
Oct 25, 2016	12.58	12.73	12.13	12.49	46,940	-0.07(-0.56%)
Oct 24, 2016	12.98	13.00	12.51	12.56	64,112	-0.29(-2.26%)
Oct 21, 2016	12.80	13.02	12.76	12.85	58,918	-0.04(-0.31%)
Oct 20, 2016	12.71	13.00	12.71	12.89	47,622	+0.13(+1.02%)
Oct 19, 2016	12.98	12.98	12.61	12.76	42,255	-0.21(-1.62%)
Oct 18, 2016	13.05	13.27	12.93	12.97	51,876	+0.00(+0.00%)
Oct 17, 2016	12.71	13.17	12.59	12.97	78,864	+0.19(+1.49%)
Oct 14, 2016	13.06	13.20	12.06	12.78	143,812	-0.17(-1.31%)
Oct 13, 2016	13.10	13.46	12.76	12.95	110,114	-0.23(-1.75%)
Oct 12, 2016	14.21	14.38	13.02	13.18	103,024	-1.26(-8.73%)
Oct 11, 2016	15.01	15.08	14.16	14.44	69,855	-0.64(-4.24%)
Oct 10, 2016	15.11	15.40	15.04	15.08	225,331	-0.15(-0.98%)
Oct 07, 2016	15.46	15.67	15.10	15.23	53,780	-0.13(-0.85%)
Oct 06, 2016	15.77	15.79	15.17	15.36	65,944	-0.53(-3.34%)
Oct 05, 2016	15.63	16.25	15.03	15.89	82,262	+0.40(+2.58%)
Oct 04, 2016	15.76	15.98	15.34	15.49	103,807	-0.03(-0.19%)
Oct 03, 2016	15.74	16.18	15.32	15.52	120,341	-0.16(-1.02%)
Sep 30, 2016	15.70	16.03	15.40	15.68	90,905	+0.15(+0.97%)
Sep 29, 2016	16.46	16.46	15.46	15.53	57,972	-0.79(-4.84%)
Sep 28, 2016	16.07	16.75	15.89	16.32	97,456	+0.37(+2.32%)
Sep 27, 2016	15.93	16.59	15.71	15.95	87,706	+0.09(+0.57%)
Sep 26, 2016	15.65	15.99	15.24	15.86	110,506	+0.22(+1.41%)
Sep 23, 2016	16.72	17.06	15.39	15.64	190,518	-1.02(-6.12%)
Sep 22, 2016	17.39	17.39	16.15	16.66	190,370	-0.72(-4.14%)
Sep 21, 2016	17.47	17.79	16.44	17.38	114,547	+0.19(+1.11%)
Sep 20, 2016	16.33	17.50	16.13	17.19	135,463	+1.06(+6.57%)
Sep 19, 2016	15.69	16.20	15.26	16.13	162,694	+0.65(+4.20%)
Sep 16, 2016	15.32	16.36	14.95	15.48	726,130	+0.37(+2.45%)
Sep 15, 2016	15.79	15.79	15.79	15.11	113,523	-0.49(-3.14%)
Sep 14, 2016	14.16	15.64	14.08	15.60	201,828	+1.59(+11.35%)
Sep 13, 2016	13.70	14.20	13.51	14.01	118,500	+0.25(+1.82%)
Sep 12, 2016	12.84	13.79	12.84	13.76	136,390	+0.77(+5.93%)
Sep 09, 2016	12.69	13.57	11.84	12.99	113,819	+0.15(+1.17%)
Sep 08, 2016	12.76	12.98	12.41	12.84	144,627	+0.10(+0.78%)
Sep 07, 2016	12.97	12.98	12.44	12.74	113,809	-0.08(-0.62%)
Sep 06, 2016	12.04	13.62	12.04	12.82	183,639	+0.75(+6.21%)
Sep 02, 2016	11.81	12.07	12.07	12.07	89,400	+0.35(+2.99%)
Sep 01, 2016	11.82	11.85	11.41	11.72	61,180	-0.01(-0.09%)
Aug 31, 2016	11.68	11.98	11.38	11.73	56,475	+0.09(+0.77%)
Aug 30, 2016	11.41	11.76	11.36	11.64	23,001	-0.07(-0.60%)
Aug 29, 2016	11.48	11.79	11.23	11.71	38,935	+0.35(+3.08%)
Aug 26, 2016	11.58	11.58	10.97	11.36	42,468	+0.42(+3.84%)
Aug 25, 2016	11.28	11.39	10.80	10.94	30,963	-0.29(-2.58%)
Aug 24, 2016	11.80	12.00	11.20	11.23	67,224	-0.59(-4.99%)
Aug 23, 2016	11.15	11.95	11.12	11.82	120,905	+0.68(+6.10%)
Aug 22, 2016	10.69	11.15	10.27	11.14	44,710	+0.49(+4.60%)
Aug 19, 2016	10.90	10.94	10.57	10.65	31,033	-0.24(-2.20%)
Aug 18, 2016	10.79	11.08	10.53	10.89	28,963	-0.06(-0.55%)
Aug 17, 2016	11.17	11.18	10.87	10.95	20,732	-0.14(-1.26%)
Aug 16, 2016	11.09	11.30	10.96	11.09	29,497	-0.17(-1.51%)
Aug 15, 2016	11.23	11.45	11.11	11.26	70,823	+0.11(+0.99%)
Aug 12, 2016	10.90	11.20	10.80	11.15	77,289	+0.15(+1.36%)
Aug 11, 2016	10.88	11.08	10.66	11.00	73,773	+0.22(+2.04%)
Aug 10, 2016	10.95	11.02	10.65	10.78	36,548	-0.29(-2.62%)
Aug 09, 2016	11.18	11.46	11.00	11.07	85,677	-0.17(-1.51%)
Aug 08, 2016	11.59	11.65	10.96	11.24	88,761	-0.13(-1.14%)
Aug 05, 2016	10.64	11.57	10.64	11.37	93,849	+0.79(+7.47%)
Aug 04, 2016	10.40	10.62	10.25	10.58	102,128	+0.12(+1.15%)
Aug 03, 2016	9.835	10.55	9.835	10.46	33,187	+0.32(+3.16%)
Aug 02, 2016	10.40	10.60	10.03	10.14	65,380	-0.11(-1.07%)
Aug 01, 2016	10.14	10.29	9.950	10.25	42,368	+0.19(+1.89%)
Jul 29, 2016	10.02	10.30	9.810	10.06	67,645	+0.04(+0.40%)
Jul 28, 2016	10.35	10.54	9.990	10.02	69,842	-0.40(-3.84%)
Jul 27, 2016	10.10	10.42	9.920	10.42	151,262	+0.42(+4.20%)
Jul 26, 2016	10.45	10.54	9.920	10.00	158,938	-0.34(-3.29%)
Jul 25, 2016	10.55	10.78	10.29	10.34	77,363	-0.16(-1.52%)
Jul 22, 2016	10.50	10.75	10.42	10.50	46,257	-0.05(-0.47%)
Jul 21, 2016	10.75	10.89	10.52	10.55	29,940	-0.20(-1.86%)
Jul 20, 2016	10.25	10.84	10.19	10.75	71,740	+0.42(+4.07%)
Jul 19, 2016	10.66	11.00	10.28	10.33	58,164	-0.32(-3.00%)
Jul 18, 2016	10.66	10.83	10.48	10.65	41,712	-0.04(-0.37%)
Jul 15, 2016	10.59	10.75	9.980	10.69	48,173	+0.26(+2.49%)
Jul 14, 2016	11.00	11.00	10.18	10.43	43,523	-0.12(-1.14%)
Jul 13, 2016	11.15	11.15	10.33	10.55	120,027	-0.55(-4.95%)
Jul 12, 2016	10.70	11.30	10.57	11.10	104,778	+0.49(+4.62%)
Jul 11, 2016	10.76	10.95	10.50	10.61	98,734	-0.10(-0.93%)
Jul 08, 2016	10.29	10.82	10.20	10.71	74,640	+0.51(+5.00%)
Jul 07, 2016	10.17	10.40	10.10	10.20	41,202	+0.18(+1.80%)
Jul 05, 2016	10.32	10.32	9.540	10.02	47,293	-0.36(-3.47%)
Jul 01, 2016	10.22	10.38	10.38	10.38	107,100	+0.17(+1.62%)
Jun 30, 2016	9.930	10.25	9.790	10.21	74,681	+0.38(+3.81%)
Jun 29, 2016	9.880	9.950	9.390	9.840	74,899	+0.13(+1.34%)
Jun 28, 2016	9.460	9.840	9.380	9.710	77,096	+0.41(+4.41%)
Jun 27, 2016	9.770	10.00	9.150	9.300	178,787	-0.53(-5.39%)
Jun 24, 2016	9.100	10.45	9.100	9.830	1,479,957	+0.19(+1.97%)
Jun 23, 2016	9.500	9.910	9.450	9.640	104,701	+0.14(+1.47%)
Jun 22, 2016	9.590	9.940	9.380	9.500	68,271	-0.13(-1.35%)
Jun 21, 2016	9.470	9.650	9.100	9.630	77,169	+0.19(+2.01%)
Jun 20, 2016	9.340	9.640	9.220	9.440	70,414	+0.19(+2.05%)
Jun 17, 2016	10.00	10.00	9.250	9.250	202,296	-0.80(-7.96%)
Jun 16, 2016	9.940	10.11	9.670	10.05	89,728	-0.01(-0.10%)
Jun 15, 2016	10.13	10.45	9.930	10.06	78,710	-0.02(-0.20%)
Jun 14, 2016	9.970	10.25	9.760	10.08	120,064	+0.05(+0.50%)
Jun 13, 2016	10.15	10.49	9.980	10.03	90,833	-0.14(-1.38%)
Jun 10, 2016	9.900	10.30	9.900	10.17	70,222	+0.13(+1.29%)
Jun 09, 2016	10.03	10.31	9.930	10.04	137,631	-0.12(-1.18%)
Jun 08, 2016	10.00	10.20	9.810	10.16	91,924	+0.17(+1.70%)
Jun 07, 2016	9.920	10.40	9.850	9.990	67,545	-0.01(-0.10%)
Jun 06, 2016	10.00	10.25	9.520	10.00	282,384	-0.85(-7.83%)
Jun 03, 2016	10.85	11.10	10.58	10.85	81,174	+0.07(+0.65%)
Jun 02, 2016	10.61	11.11	10.55	10.78	174,238	+0.08(+0.75%)
Jun 01, 2016	10.61	10.98	10.61	10.70	95,835	-0.10(-0.93%)
May 31, 2016	10.43	11.05	10.43	10.80	256,838	+0.18(+1.69%)
May 27, 2016	10.72	10.62	10.62	10.62	131,100	+0.00(+0.00%)
May 26, 2016	9.960	10.81	9.700	10.62	162,098	+0.59(+5.88%)
May 25, 2016	9.890	10.12	9.840	10.03	72,054	+0.15(+1.52%)
May 24, 2016	10.01	10.04	9.750	9.880	61,255	-0.10(-1.00%)
May 23, 2016	10.18	10.43	9.750	9.980	73,759	-0.12(-1.19%)
May 20, 2016	9.980	10.24	9.920	10.10	29,130	+0.22(+2.23%)
May 19, 2016	10.06	10.38	9.710	9.880	45,868	-0.30(-2.95%)
May 18, 2016	9.750	10.34	9.570	10.18	76,744	+0.38(+3.88%)
May 17, 2016	9.980	10.18	9.710	9.800	79,779	-0.20(-2.00%)
May 16, 2016	10.03	10.46	9.960	10.00	93,888	+0.00(+0.00%)
May 13, 2016	10.10	10.66	9.870	10.00	69,946	-0.11(-1.09%)
May 12, 2016	11.70	11.70	10.07	10.11	166,922	-1.21(-10.69%)
May 11, 2016	12.09	12.19	11.30	11.32	51,731	-0.83(-6.83%)
May 10, 2016	12.08	12.34	12.02	12.15	21,350	+0.07(+0.58%)
May 09, 2016	12.07	12.51	11.97	12.08	55,328	-0.03(-0.25%)
May 06, 2016	11.97	12.40	11.40	12.11	32,117	+0.01(+0.08%)
May 05, 2016	12.70	12.70	11.81	12.10	58,716	-0.46(-3.66%)
May 04, 2016	12.86	13.17	12.16	12.56	95,186	-0.50(-3.83%)
May 03, 2016	13.33	13.33	13.06	13.06	13,711	+0.00(+0.00%)
May 02, 2016	12.83	13.35	12.70	13.06	59,059	+0.14(+1.08%)
Apr 29, 2016	12.74	13.17	12.57	12.92	25,255	+0.11(+0.86%)
Apr 28, 2016	13.03	13.34	12.69	12.81	36,993	-0.41(-3.10%)
Apr 27, 2016	12.72	13.33	12.52	13.22	24,077	+0.40(+3.12%)
Apr 26, 2016	13.71	13.71	12.54	12.82	103,353	-0.88(-6.42%)
Apr 25, 2016	13.57	13.95	13.40	13.70	69,815	+0.23(+1.71%)
Apr 22, 2016	13.71	14.00	13.30	13.47	116,355	+0.02(+0.15%)
Apr 21, 2016	13.49	13.60	13.30	13.45	54,039	+0.06(+0.45%)
Apr 20, 2016	13.38	13.50	13.19	13.39	21,681	+0.02(+0.15%)
Apr 19, 2016	13.43	13.60	13.11	13.37	25,215	-0.07(-0.52%)
Apr 18, 2016	13.48	13.63	13.28	13.44	47,705	-0.08(-0.59%)
Apr 15, 2016	13.59	13.74	13.37	13.52	51,060	-0.13(-0.95%)
Apr 14, 2016	13.61	13.90	13.46	13.65	35,406	-0.05(-0.36%)
Apr 13, 2016	13.20	14.00	13.11	13.70	53,132	+0.55(+4.18%)
Apr 12, 2016	13.20	13.49	13.01	13.15	34,763	-0.21(-1.57%)
Apr 11, 2016	13.62	13.65	13.13	13.36	21,064	-0.22(-1.62%)
Apr 08, 2016	13.63	13.66	13.29	13.58	27,637	+0.28(+2.11%)
Apr 07, 2016	13.05	13.65	13.00	13.30	276,178	+0.10(+0.76%)
Apr 06, 2016	12.91	13.58	12.90	13.20	88,741	-0.02(-0.15%)
Apr 05, 2016	13.23	13.44	12.68	13.22	92,410	-0.38(-2.79%)
Apr 04, 2016	13.29	13.75	13.07	13.60	56,129	+0.25(+1.87%)
Apr 01, 2016	13.12	13.49	12.69	13.35	60,448	+0.45(+3.49%)
Mar 31, 2016	12.72	13.07	12.66	12.90	61,784	+0.19(+1.49%)
Mar 30, 2016	12.75	12.94	12.59	12.71	24,012	+0.09(+0.71%)
Mar 29, 2016	12.28	12.91	12.28	12.62	35,015	+0.11(+0.88%)
Mar 28, 2016	12.87	13.40	12.18	12.51	46,148	-0.24(-1.88%)
Mar 24, 2016	12.66	12.75	12.75	12.75	79,600	+0.39(+3.16%)
Mar 23, 2016	12.85	13.43	12.24	12.36	66,099	-0.44(-3.44%)
Mar 22, 2016	12.70	13.11	12.35	12.80	79,556	+0.10(+0.79%)
Mar 21, 2016	12.33	12.98	12.33	12.70	88,613	+0.26(+2.09%)
Mar 18, 2016	12.05	12.80	11.80	12.44	74,527	+0.50(+4.19%)
Mar 17, 2016	12.68	12.68	11.18	11.94	89,814	-0.93(-7.23%)
Mar 16, 2016	13.00	13.10	12.66	12.87	28,181	-0.02(-0.16%)
Mar 15, 2016	12.89	13.40	12.45	12.89	46,378	+0.05(+0.39%)
Mar 14, 2016	12.93	13.62	12.68	12.84	53,595	-0.33(-2.51%)
Mar 11, 2016	13.01	14.05	12.30	13.17	64,117	+0.68(+5.44%)
Mar 10, 2016	12.89	13.20	12.23	12.49	35,379	-0.18(-1.42%)
Mar 09, 2016	13.09	13.18	12.51	12.67	28,054	-0.15(-1.17%)
Mar 08, 2016	13.41	13.41	12.69	12.82	69,689	-0.40(-3.03%)
Mar 07, 2016	13.28	13.86	12.90	13.22	67,254	-0.44(-3.22%)
Mar 04, 2016	13.91	14.18	13.91	13.66	120,426	-0.09(-0.65%)
Mar 03, 2016	13.91	14.24	13.26	13.75	116,591	-0.52(-3.64%)
Mar 02, 2016	13.72	14.29	13.43	14.27	89,497	+0.21(+1.49%)
Mar 01, 2016	13.01	14.24	12.76	14.06	89,904	+1.16(+8.99%)
Feb 29, 2016	14.43	14.70	12.77	12.90	84,683	-1.54(-10.66%)
Feb 26, 2016	13.50	16.00	13.29	14.44	88,032	+1.09(+8.16%)
Feb 25, 2016	13.28	13.35	12.68	13.35	15,003	+0.60(+4.71%)
Feb 24, 2016	12.50	12.93	12.21	12.75	28,785	+0.06(+0.47%)
Feb 23, 2016	13.21	13.40	12.56	12.69	51,496	-0.48(-3.64%)
Feb 22, 2016	13.02	13.83	12.67	13.17	31,383	+0.26(+2.01%)
Feb 19, 2016	12.69	12.99	11.91	12.91	28,160	+0.18(+1.41%)
Feb 18, 2016	12.68	13.03	12.16	12.73	35,917	+0.01(+0.08%)
Feb 17, 2016	13.24	13.24	11.48	12.72	143,432	+0.22(+1.76%)
Feb 16, 2016	12.19	15.01	11.78	12.50	87,305	+0.45(+3.73%)
Feb 12, 2016	12.02	12.05	12.05	12.05	83,400	+0.07(+0.58%)
Feb 11, 2016	12.71	13.00	11.95	11.98	62,082	-1.05(-8.06%)
Feb 10, 2016	13.35	13.98	12.86	13.03	20,505	-0.37(-2.76%)
Feb 09, 2016	13.21	13.25	12.56	13.40	68,232	-0.05(-0.37%)
Feb 08, 2016	14.55	15.96	12.89	13.45	39,605	-1.27(-8.63%)
Feb 05, 2016	15.28	16.42	14.28	14.72	47,771	-0.73(-4.72%)
Feb 04, 2016	15.59	16.70	15.19	15.45	23,349	-0.23(-1.47%)
Feb 03, 2016	16.08	16.93	15.31	15.68	81,023	-0.32(-2.00%)
Feb 02, 2016	15.64	16.00	14.51	16.00	87,183	+0.14(+0.88%)
Feb 01, 2016	15.40	16.45	14.61	15.86	61,024	+0.15(+0.95%)
Jan 29, 2016	15.22	16.01	14.51	15.71	84,457	+0.53(+3.49%)
Jan 28, 2016	15.12	15.67	14.26	15.18	45,614	+0.08(+0.53%)
Jan 27, 2016	16.16	16.88	14.43	15.10	112,169	-1.13(-6.96%)
Jan 26, 2016	14.90	16.65	14.54	16.23	69,669	+1.58(+10.78%)
Jan 25, 2016	13.98	14.99	13.84	14.65	144,282	+0.65(+4.64%)
Jan 22, 2016	14.97	15.41	13.11	14.00	38,151	-0.46(-3.18%)
Jan 21, 2016	14.59	15.58	14.39	14.46	79,448	-0.38(-2.56%)
Jan 20, 2016	12.13	15.45	12.13	14.84	116,098	+2.23(+17.68%)
Jan 19, 2016	13.50	15.39	12.25	12.61	47,140	-0.64(-4.83%)
Jan 15, 2016	13.59	13.25	13.25	13.25	24,900	-0.80(-5.69%)
Jan 14, 2016	14.54	15.20	13.47	14.05	45,330	-0.31(-2.16%)
Jan 13, 2016	15.53	17.20	14.21	14.36	114,376	-1.14(-7.35%)
Jan 12, 2016	14.72	15.69	14.35	15.50	74,090	+1.18(+8.24%)
Jan 11, 2016	14.17	15.10	13.71	14.32	93,933	+0.11(+0.77%)
Jan 08, 2016	15.69	16.00	13.69	14.21	90,906	-1.31(-8.44%)
Jan 07, 2016	16.80	17.64	15.27	15.52	99,425	-1.45(-8.54%)
Jan 06, 2016	19.03	19.67	16.80	16.97	82,829	-2.46(-12.66%)
Jan 05, 2016	20.48	20.56	19.07	19.43	73,447	-1.03(-5.03%)
Jan 04, 2016	20.34	20.94	19.15	20.46	110,422	-0.41(-1.96%)
Dec 31, 2015	20.72	20.87	20.87	20.87	63,800	+0.07(+0.34%)
Dec 30, 2015	21.54	21.72	20.39	20.80	43,950	-0.87(-4.01%)
Dec 29, 2015	22.27	22.27	21.52	21.67	57,519	-0.22(-1.01%)
Dec 28, 2015	22.56	22.89	21.29	21.89	62,202	-0.65(-2.88%)
Dec 24, 2015	22.19	22.54	22.54	22.54	32,300	+0.05(+0.22%)
Dec 23, 2015	20.36	23.00	20.36	22.49	88,086	+2.53(+12.68%)
Dec 22, 2015	21.00	21.21	19.96	19.96	78,150	-0.28(-1.38%)
Dec 21, 2015	21.27	21.46	19.83	20.24	185,950	-0.41(-1.99%)
Dec 18, 2015	21.31	23.00	19.20	20.65	1,168,442	-0.04(-0.19%)
Dec 17, 2015	20.37	22.50	20.28	20.69	169,658	+0.11(+0.53%)
Dec 16, 2015	18.20	21.56	17.76	20.58	235,103	+2.28(+12.46%)
Dec 15, 2015	16.89	19.08	16.75	18.30	196,698	+1.16(+6.77%)
Dec 14, 2015	19.23	19.23	16.56	17.14	68,764	-1.99(-10.40%)
Dec 11, 2015	18.79	19.95	18.11	19.13	72,049	-0.30(-1.54%)
Dec 10, 2015	21.39	21.72	18.01	19.43	55,654	-2.08(-9.67%)
Dec 09, 2015	21.70	23.78	21.20	21.51	104,459	-0.43(-1.96%)
Dec 08, 2015	22.90	22.90	21.48	21.94	52,689	-0.28(-1.26%)
Dec 07, 2015	23.93	23.93	22.05	22.22	81,419	-1.44(-6.09%)
Dec 04, 2015	22.67	23.67	22.21	23.66	33,122	+1.99(+9.18%)
Dec 03, 2015	21.83	23.50	21.22	21.67	94,088	-0.43(-1.95%)
Dec 02, 2015	21.72	24.68	21.64	22.10	314,780	+0.21(+0.96%)
Dec 01, 2015	19.10	21.89	19.10	21.89	52,341	+2.68(+13.95%)
Nov 30, 2015	19.20	19.25	18.75	19.21	23,172	+0.01(+0.05%)
Nov 27, 2015	18.78	20.49	18.78	19.20	36,364	+0.46(+2.45%)
Nov 25, 2015	17.50	18.74	18.74	18.74	62,800	+0.91(+5.10%)
Nov 24, 2015	15.50	17.86	15.50	17.83	73,342	+1.83(+11.44%)
Nov 23, 2015	14.71	16.00	14.63	16.00	33,420	+1.19(+8.04%)
Nov 20, 2015	15.31	15.40	14.74	14.81	21,660	-0.38(-2.50%)
Nov 19, 2015	14.28	15.19	14.10	15.19	28,950	+0.55(+3.76%)
Nov 18, 2015	14.09	14.68	13.29	14.64	44,077	+0.75(+5.40%)
Nov 17, 2015	12.50	13.97	12.50	13.89	56,233	+1.15(+9.03%)
Nov 16, 2015	12.36	12.75	12.19	12.74	38,895	+0.29(+2.33%)
Nov 13, 2015	12.21	12.68	12.17	12.45	19,230	-0.03(-0.24%)
Nov 12, 2015	11.80	12.49	11.80	12.48	28,967	+0.41(+3.40%)
Nov 11, 2015	12.26	12.40	12.00	12.07	19,835	-0.32(-2.58%)
Nov 10, 2015	12.44	12.60	12.00	12.39	33,115	+0.13(+1.06%)
Nov 09, 2015	12.87	12.87	11.20	12.26	41,588	+0.84(+7.36%)
Nov 06, 2015	10.48	11.84	10.48	11.42	27,776	+0.80(+7.53%)
Nov 05, 2015	11.19	11.58	10.53	10.62	36,643	-0.82(-7.17%)
Nov 04, 2015	12.65	12.65	11.04	11.44	27,075	-0.86(-6.99%)
Nov 03, 2015	11.40	12.89	11.30	12.30	66,511	+1.11(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.