Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.74	13.17	12.57	12.92	25,255	+0.11(+0.86%)
Apr 28, 2016	13.03	13.34	12.69	12.81	36,993	-0.41(-3.10%)
Apr 27, 2016	12.72	13.33	12.52	13.22	24,077	+0.40(+3.12%)
Apr 26, 2016	13.71	13.71	12.54	12.82	103,353	-0.88(-6.42%)
Apr 25, 2016	13.57	13.95	13.40	13.70	69,815	+0.23(+1.71%)
Apr 22, 2016	13.71	14.00	13.30	13.47	116,355	+0.02(+0.15%)
Apr 21, 2016	13.49	13.60	13.30	13.45	54,039	+0.06(+0.45%)
Apr 20, 2016	13.38	13.50	13.19	13.39	21,681	+0.02(+0.15%)
Apr 19, 2016	13.43	13.60	13.11	13.37	25,215	-0.07(-0.52%)
Apr 18, 2016	13.48	13.63	13.28	13.44	47,705	-0.08(-0.59%)
Apr 15, 2016	13.59	13.74	13.37	13.52	51,060	-0.13(-0.95%)
Apr 14, 2016	13.61	13.90	13.46	13.65	35,406	-0.05(-0.36%)
Apr 13, 2016	13.20	14.00	13.11	13.70	53,132	+0.55(+4.18%)
Apr 12, 2016	13.20	13.49	13.01	13.15	34,763	-0.21(-1.57%)
Apr 11, 2016	13.62	13.65	13.13	13.36	21,064	-0.22(-1.62%)
Apr 08, 2016	13.63	13.66	13.29	13.58	27,637	+0.28(+2.11%)
Apr 07, 2016	13.05	13.65	13.00	13.30	276,178	+0.10(+0.76%)
Apr 06, 2016	12.91	13.58	12.90	13.20	88,741	-0.02(-0.15%)
Apr 05, 2016	13.23	13.44	12.68	13.22	92,410	-0.38(-2.79%)
Apr 04, 2016	13.29	13.75	13.07	13.60	56,129	+0.25(+1.87%)
Apr 01, 2016	13.12	13.49	12.69	13.35	60,448	+0.45(+3.49%)
Mar 31, 2016	12.72	13.07	12.66	12.90	61,784	+0.19(+1.49%)
Mar 30, 2016	12.75	12.94	12.59	12.71	24,012	+0.09(+0.71%)
Mar 29, 2016	12.28	12.91	12.28	12.62	35,015	+0.11(+0.88%)
Mar 28, 2016	12.87	13.40	12.18	12.51	46,148	-0.24(-1.88%)
Mar 24, 2016	12.66	12.75	12.75	12.75	79,600	+0.39(+3.16%)
Mar 23, 2016	12.85	13.43	12.24	12.36	66,099	-0.44(-3.44%)
Mar 22, 2016	12.70	13.11	12.35	12.80	79,556	+0.10(+0.79%)
Mar 21, 2016	12.33	12.98	12.33	12.70	88,613	+0.26(+2.09%)
Mar 18, 2016	12.05	12.80	11.80	12.44	74,527	+0.50(+4.19%)
Mar 17, 2016	12.68	12.68	11.18	11.94	89,814	-0.93(-7.23%)
Mar 16, 2016	13.00	13.10	12.66	12.87	28,181	-0.02(-0.16%)
Mar 15, 2016	12.89	13.40	12.45	12.89	46,378	+0.05(+0.39%)
Mar 14, 2016	12.93	13.62	12.68	12.84	53,595	-0.33(-2.51%)
Mar 11, 2016	13.01	14.05	12.30	13.17	64,117	+0.68(+5.44%)
Mar 10, 2016	12.89	13.20	12.23	12.49	35,379	-0.18(-1.42%)
Mar 09, 2016	13.09	13.18	12.51	12.67	28,054	-0.15(-1.17%)
Mar 08, 2016	13.41	13.41	12.69	12.82	69,689	-0.40(-3.03%)
Mar 07, 2016	13.28	13.86	12.90	13.22	67,254	-0.44(-3.22%)
Mar 04, 2016	13.91	14.18	13.91	13.66	120,426	-0.09(-0.65%)
Mar 03, 2016	13.91	14.24	13.26	13.75	116,591	-0.52(-3.64%)
Mar 02, 2016	13.72	14.29	13.43	14.27	89,497	+0.21(+1.49%)
Mar 01, 2016	13.01	14.24	12.76	14.06	89,904	+1.16(+8.99%)
Feb 29, 2016	14.43	14.70	12.77	12.90	84,683	-1.54(-10.66%)
Feb 26, 2016	13.50	16.00	13.29	14.44	88,032	+1.09(+8.16%)
Feb 25, 2016	13.28	13.35	12.68	13.35	15,003	+0.60(+4.71%)
Feb 24, 2016	12.50	12.93	12.21	12.75	28,785	+0.06(+0.47%)
Feb 23, 2016	13.21	13.40	12.56	12.69	51,496	-0.48(-3.64%)
Feb 22, 2016	13.02	13.83	12.67	13.17	31,383	+0.26(+2.01%)
Feb 19, 2016	12.69	12.99	11.91	12.91	28,160	+0.18(+1.41%)
Feb 18, 2016	12.68	13.03	12.16	12.73	35,917	+0.01(+0.08%)
Feb 17, 2016	13.24	13.24	11.48	12.72	143,432	+0.22(+1.76%)
Feb 16, 2016	12.19	15.01	11.78	12.50	87,305	+0.45(+3.73%)
Feb 12, 2016	12.02	12.05	12.05	12.05	83,400	+0.07(+0.58%)
Feb 11, 2016	12.71	13.00	11.95	11.98	62,082	-1.05(-8.06%)
Feb 10, 2016	13.35	13.98	12.86	13.03	20,505	-0.37(-2.76%)
Feb 09, 2016	13.21	13.25	12.56	13.40	68,232	-0.05(-0.37%)
Feb 08, 2016	14.55	15.96	12.89	13.45	39,605	-1.27(-8.63%)
Feb 05, 2016	15.28	16.42	14.28	14.72	47,771	-0.73(-4.72%)
Feb 04, 2016	15.59	16.70	15.19	15.45	23,349	-0.23(-1.47%)
Feb 03, 2016	16.08	16.93	15.31	15.68	81,023	-0.32(-2.00%)
Feb 02, 2016	15.64	16.00	14.51	16.00	87,183	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.