Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.08	14.12	13.45	13.49	111,332	-0.59(-4.19%)
Jul 28, 2017	13.75	14.29	13.66	14.08	85,558	+0.25(+1.81%)
Jul 27, 2017	14.20	14.36	13.73	13.83	155,504	-0.30(-2.12%)
Jul 26, 2017	13.82	14.29	13.67	14.13	122,830	+0.34(+2.47%)
Jul 25, 2017	14.00	14.04	13.58	13.79	341,726	-0.09(-0.65%)
Jul 24, 2017	13.52	13.91	13.50	13.88	138,275	+0.30(+2.21%)
Jul 21, 2017	13.49	13.76	13.27	13.58	331,668	+0.19(+1.42%)
Jul 20, 2017		14.14	13.23	13.39	566,350	+0.11(+0.83%)
Jul 19, 2017	14.67	14.83	13.22	13.28	547,617	-1.29(-8.85%)
Jul 18, 2017	15.29	15.42	14.52	14.57	262,197	-0.76(-4.96%)
Jul 17, 2017	15.65	16.04	15.10	15.33	261,569	-0.36(-2.29%)
Jul 14, 2017	16.10	16.17	15.52	15.69	135,960	-0.34(-2.12%)
Jul 13, 2017	16.58	16.75	15.75	16.03	443,891	-1.06(-6.20%)
Jul 12, 2017	16.97	17.49	16.77	17.09	236,189	+0.41(+2.46%)
Jul 11, 2017	16.44	16.74	16.44	16.68	148,435	+0.28(+1.71%)
Jul 10, 2017	16.12	16.61	15.84	16.40	189,792	+0.22(+1.36%)
Jul 07, 2017	15.87	16.18	15.87	16.18	138,675	+0.29(+1.83%)
Jul 06, 2017	16.02	16.19	15.61	15.89	190,786	-0.26(-1.61%)
Jul 05, 2017	15.89	16.17	15.53	16.15	185,808	+0.29(+1.83%)
Jul 03, 2017	15.47	15.90	15.30	15.86	110,263	+0.36(+2.32%)
Jun 30, 2017	16.11	16.12	15.48	15.50	186,667	-0.48(-3.00%)
Jun 29, 2017	15.85	16.00	15.22	15.98	378,078	+0.57(+3.70%)
Jun 28, 2017	14.48	15.45	14.28	15.41	381,465	+0.96(+6.64%)
Jun 27, 2017	14.86	15.05	14.35	14.45	391,700	-0.45(-3.02%)
Jun 26, 2017	14.84	15.05	14.29	14.90	311,606	+0.10(+0.68%)
Jun 23, 2017	14.36	14.97	14.12	14.80	1,262,526	+0.41(+2.85%)
Jun 22, 2017	14.35	14.75	14.20	14.39	529,833	+0.13(+0.91%)
Jun 21, 2017	13.82	14.41	13.82	14.26	441,357	+0.48(+3.48%)
Jun 20, 2017	14.23	14.54	13.74	13.78	221,157	-0.41(-2.89%)
Jun 19, 2017	13.65	14.27	13.59	14.19	267,567	+0.59(+4.34%)
Jun 16, 2017	13.36	13.72	13.27	13.60	197,870	+0.12(+0.89%)
Jun 15, 2017	13.55	13.70	13.24	13.48	162,679	-0.22(-1.61%)
Jun 14, 2017	13.99	14.30	13.51	13.70	242,251	-0.24(-1.72%)
Jun 13, 2017	13.54	13.99	13.45	13.94	162,261	+0.40(+2.95%)
Jun 12, 2017	13.33	13.63	13.00	13.54	165,814	+0.30(+2.27%)
Jun 09, 2017	13.54	13.59	13.12	13.24	233,958	-0.24(-1.78%)
Jun 08, 2017	13.55	13.85	13.30	13.48	257,158	-0.40(-2.88%)
Jun 07, 2017	13.70	14.09	13.55	13.88	178,994	+0.20(+1.46%)
Jun 06, 2017	13.89	14.29	13.60	13.68	179,429	-0.25(-1.79%)
Jun 05, 2017	14.30	15.00	13.79	13.93	220,415	-0.37(-2.59%)
Jun 02, 2017	14.35	14.52	14.09	14.30	130,403	+0.01(+0.07%)
Jun 01, 2017	14.17	14.40	13.93	14.29	164,407	+0.20(+1.42%)
May 31, 2017	14.09	14.20	13.72	14.09	156,876	+0.07(+0.50%)
May 30, 2017	14.33	14.70	13.88	14.02	215,025	-0.29(-2.03%)
May 26, 2017	14.53	14.83	14.23	14.31	126,532	-0.20(-1.38%)
May 25, 2017	15.11	15.17	14.42	14.51	164,148	-0.49(-3.27%)
May 24, 2017	14.88	15.10	14.86	15.00	112,537	+0.10(+0.67%)
May 23, 2017	14.79	14.99	14.71	14.90	95,807	+0.13(+0.88%)
May 22, 2017	14.87	14.95	14.58	14.77	146,895	-0.06(-0.40%)
May 19, 2017	14.66	14.96	14.42	14.83	142,819	+0.16(+1.09%)
May 18, 2017	14.41	14.87	14.12	14.67	251,965	-0.10(-0.68%)
May 17, 2017	14.73	15.00	14.61	14.77	176,388	-0.18(-1.20%)
May 16, 2017	15.12	15.15	14.63	14.95	121,284	-0.14(-0.93%)
May 15, 2017	14.69	15.15	14.69	15.09	119,142	+0.47(+3.21%)
May 12, 2017	14.49	14.86	14.42	14.62	107,864	+0.09(+0.62%)
May 11, 2017	14.60	14.83	14.25	14.53	168,451	-0.08(-0.55%)
May 10, 2017	14.86	15.00	14.36	14.61	88,401	-0.20(-1.35%)
May 09, 2017	14.68	14.97	14.57	14.81	97,836	+0.11(+0.75%)
May 08, 2017	15.01	15.25	14.60	14.70	192,202	-0.27(-1.80%)
May 05, 2017	15.81	16.79	13.71	14.97	316,905	+0.33(+2.25%)
May 04, 2017	14.86	15.05	14.47	14.64	307,239	-0.24(-1.61%)
May 03, 2017	15.44	15.49	14.87	14.88	235,225	-0.63(-4.06%)
May 02, 2017	16.10	16.18	15.42	15.51	156,525	-0.59(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.