Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.68	11.98	11.38	11.73	56,475	+0.09(+0.77%)
Aug 30, 2016	11.41	11.76	11.36	11.64	23,001	-0.07(-0.60%)
Aug 29, 2016	11.48	11.79	11.23	11.71	38,935	+0.35(+3.08%)
Aug 26, 2016	11.58	11.58	10.97	11.36	42,468	+0.42(+3.84%)
Aug 25, 2016	11.28	11.39	10.80	10.94	30,963	-0.29(-2.58%)
Aug 24, 2016	11.80	12.00	11.20	11.23	67,224	-0.59(-4.99%)
Aug 23, 2016	11.15	11.95	11.12	11.82	120,905	+0.68(+6.10%)
Aug 22, 2016	10.69	11.15	10.27	11.14	44,710	+0.49(+4.60%)
Aug 19, 2016	10.90	10.94	10.57	10.65	31,033	-0.24(-2.20%)
Aug 18, 2016	10.79	11.08	10.53	10.89	28,963	-0.06(-0.55%)
Aug 17, 2016	11.17	11.18	10.87	10.95	20,732	-0.14(-1.26%)
Aug 16, 2016	11.09	11.30	10.96	11.09	29,497	-0.17(-1.51%)
Aug 15, 2016	11.23	11.45	11.11	11.26	70,823	+0.11(+0.99%)
Aug 12, 2016	10.90	11.20	10.80	11.15	77,289	+0.15(+1.36%)
Aug 11, 2016	10.88	11.08	10.66	11.00	73,773	+0.22(+2.04%)
Aug 10, 2016	10.95	11.02	10.65	10.78	36,548	-0.29(-2.62%)
Aug 09, 2016	11.18	11.46	11.00	11.07	85,677	-0.17(-1.51%)
Aug 08, 2016	11.59	11.65	10.96	11.24	88,761	-0.13(-1.14%)
Aug 05, 2016	10.64	11.57	10.64	11.37	93,849	+0.79(+7.47%)
Aug 04, 2016	10.40	10.62	10.25	10.58	102,128	+0.12(+1.15%)
Aug 03, 2016	9.835	10.55	9.835	10.46	33,187	+0.32(+3.16%)
Aug 02, 2016	10.40	10.60	10.03	10.14	65,380	-0.11(-1.07%)
Aug 01, 2016	10.14	10.29	9.950	10.25	42,368	+0.19(+1.89%)
Jul 29, 2016	10.02	10.30	9.810	10.06	67,645	+0.04(+0.40%)
Jul 28, 2016	10.35	10.54	9.990	10.02	69,842	-0.40(-3.84%)
Jul 27, 2016	10.10	10.42	9.920	10.42	151,262	+0.42(+4.20%)
Jul 26, 2016	10.45	10.54	9.920	10.00	158,938	-0.34(-3.29%)
Jul 25, 2016	10.55	10.78	10.29	10.34	77,363	-0.16(-1.52%)
Jul 22, 2016	10.50	10.75	10.42	10.50	46,257	-0.05(-0.47%)
Jul 21, 2016	10.75	10.89	10.52	10.55	29,940	-0.20(-1.86%)
Jul 20, 2016	10.25	10.84	10.19	10.75	71,740	+0.42(+4.07%)
Jul 19, 2016	10.66	11.00	10.28	10.33	58,164	-0.32(-3.00%)
Jul 18, 2016	10.66	10.83	10.48	10.65	41,712	-0.04(-0.37%)
Jul 15, 2016	10.59	10.75	9.980	10.69	48,173	+0.26(+2.49%)
Jul 14, 2016	11.00	11.00	10.18	10.43	43,523	-0.12(-1.14%)
Jul 13, 2016	11.15	11.15	10.33	10.55	120,027	-0.55(-4.95%)
Jul 12, 2016	10.70	11.30	10.57	11.10	104,778	+0.49(+4.62%)
Jul 11, 2016	10.76	10.95	10.50	10.61	98,734	-0.10(-0.93%)
Jul 08, 2016	10.29	10.82	10.20	10.71	74,640	+0.51(+5.00%)
Jul 07, 2016	10.17	10.40	10.10	10.20	41,202	+0.18(+1.80%)
Jul 05, 2016	10.32	10.32	9.540	10.02	47,293	-0.36(-3.47%)
Jul 01, 2016	10.22	10.38	10.38	10.38	107,100	+0.17(+1.62%)
Jun 30, 2016	9.930	10.25	9.790	10.21	74,681	+0.38(+3.81%)
Jun 29, 2016	9.880	9.950	9.390	9.840	74,899	+0.13(+1.34%)
Jun 28, 2016	9.460	9.840	9.380	9.710	77,096	+0.41(+4.41%)
Jun 27, 2016	9.770	10.00	9.150	9.300	178,787	-0.53(-5.39%)
Jun 24, 2016	9.100	10.45	9.100	9.830	1,479,957	+0.19(+1.97%)
Jun 23, 2016	9.500	9.910	9.450	9.640	104,701	+0.14(+1.47%)
Jun 22, 2016	9.590	9.940	9.380	9.500	68,271	-0.13(-1.35%)
Jun 21, 2016	9.470	9.650	9.100	9.630	77,169	+0.19(+2.01%)
Jun 20, 2016	9.340	9.640	9.220	9.440	70,414	+0.19(+2.05%)
Jun 17, 2016	10.00	10.00	9.250	9.250	202,296	-0.80(-7.96%)
Jun 16, 2016	9.940	10.11	9.670	10.05	89,728	-0.01(-0.10%)
Jun 15, 2016	10.13	10.45	9.930	10.06	78,710	-0.02(-0.20%)
Jun 14, 2016	9.970	10.25	9.760	10.08	120,064	+0.05(+0.50%)
Jun 13, 2016	10.15	10.49	9.980	10.03	90,833	-0.14(-1.38%)
Jun 10, 2016	9.900	10.30	9.900	10.17	70,222	+0.13(+1.29%)
Jun 09, 2016	10.03	10.31	9.930	10.04	137,631	-0.12(-1.18%)
Jun 08, 2016	10.00	10.20	9.810	10.16	91,924	+0.17(+1.70%)
Jun 07, 2016	9.920	10.40	9.850	9.990	67,545	-0.01(-0.10%)
Jun 06, 2016	10.00	10.25	9.520	10.00	282,384	-0.85(-7.83%)
Jun 03, 2016	10.85	11.10	10.58	10.85	81,174	+0.07(+0.65%)
Jun 02, 2016	10.61	11.11	10.55	10.78	174,238	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.