Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.70	16.03	15.40	15.68	90,905	+0.15(+0.97%)
Sep 29, 2016	16.46	16.46	15.46	15.53	57,972	-0.79(-4.84%)
Sep 28, 2016	16.07	16.75	15.89	16.32	97,456	+0.37(+2.32%)
Sep 27, 2016	15.93	16.59	15.71	15.95	87,706	+0.09(+0.57%)
Sep 26, 2016	15.65	15.99	15.24	15.86	110,506	+0.22(+1.41%)
Sep 23, 2016	16.72	17.06	15.39	15.64	190,518	-1.02(-6.12%)
Sep 22, 2016	17.39	17.39	16.15	16.66	190,370	-0.72(-4.14%)
Sep 21, 2016	17.47	17.79	16.44	17.38	114,547	+0.19(+1.11%)
Sep 20, 2016	16.33	17.50	16.13	17.19	135,463	+1.06(+6.57%)
Sep 19, 2016	15.69	16.20	15.26	16.13	162,694	+0.65(+4.20%)
Sep 16, 2016	15.32	16.36	14.95	15.48	726,130	+0.37(+2.45%)
Sep 15, 2016	15.79	15.79	15.79	15.11	113,523	-0.49(-3.14%)
Sep 14, 2016	14.16	15.64	14.08	15.60	201,828	+1.59(+11.35%)
Sep 13, 2016	13.70	14.20	13.51	14.01	118,500	+0.25(+1.82%)
Sep 12, 2016	12.84	13.79	12.84	13.76	136,390	+0.77(+5.93%)
Sep 09, 2016	12.69	13.57	11.84	12.99	113,819	+0.15(+1.17%)
Sep 08, 2016	12.76	12.98	12.41	12.84	144,627	+0.10(+0.78%)
Sep 07, 2016	12.97	12.98	12.44	12.74	113,809	-0.08(-0.62%)
Sep 06, 2016	12.04	13.62	12.04	12.82	183,639	+0.75(+6.21%)
Sep 02, 2016	11.81	12.07	12.07	12.07	89,400	+0.35(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.