Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.70	16.03	15.40	15.68	90,905	+0.15(+0.97%)
Sep 29, 2016	16.46	16.46	15.46	15.53	57,972	-0.79(-4.84%)
Sep 28, 2016	16.07	16.75	15.89	16.32	97,456	+0.37(+2.32%)
Sep 27, 2016	15.93	16.59	15.71	15.95	87,706	+0.09(+0.57%)
Sep 26, 2016	15.65	15.99	15.24	15.86	110,506	+0.22(+1.41%)
Sep 23, 2016	16.72	17.06	15.39	15.64	190,518	-1.02(-6.12%)
Sep 22, 2016	17.39	17.39	16.15	16.66	190,370	-0.72(-4.14%)
Sep 21, 2016	17.47	17.79	16.44	17.38	114,547	+0.19(+1.11%)
Sep 20, 2016	16.33	17.50	16.13	17.19	135,463	+1.06(+6.57%)
Sep 19, 2016	15.69	16.20	15.26	16.13	162,694	+0.65(+4.20%)
Sep 16, 2016	15.32	16.36	14.95	15.48	726,130	+0.37(+2.45%)
Sep 15, 2016	15.79	15.79	15.79	15.11	113,523	-0.49(-3.14%)
Sep 14, 2016	14.16	15.64	14.08	15.60	201,828	+1.59(+11.35%)
Sep 13, 2016	13.70	14.20	13.51	14.01	118,500	+0.25(+1.82%)
Sep 12, 2016	12.84	13.79	12.84	13.76	136,390	+0.77(+5.93%)
Sep 09, 2016	12.69	13.57	11.84	12.99	113,819	+0.15(+1.17%)
Sep 08, 2016	12.76	12.98	12.41	12.84	144,627	+0.10(+0.78%)
Sep 07, 2016	12.97	12.98	12.44	12.74	113,809	-0.08(-0.62%)
Sep 06, 2016	12.04	13.62	12.04	12.82	183,639	+0.75(+6.21%)
Sep 02, 2016	11.81	12.07	12.07	12.07	89,400	+0.35(+2.99%)
Sep 01, 2016	11.82	11.85	11.41	11.72	61,180	-0.01(-0.09%)
Aug 31, 2016	11.68	11.98	11.38	11.73	56,475	+0.09(+0.77%)
Aug 30, 2016	11.41	11.76	11.36	11.64	23,001	-0.07(-0.60%)
Aug 29, 2016	11.48	11.79	11.23	11.71	38,935	+0.35(+3.08%)
Aug 26, 2016	11.58	11.58	10.97	11.36	42,468	+0.42(+3.84%)
Aug 25, 2016	11.28	11.39	10.80	10.94	30,963	-0.29(-2.58%)
Aug 24, 2016	11.80	12.00	11.20	11.23	67,224	-0.59(-4.99%)
Aug 23, 2016	11.15	11.95	11.12	11.82	120,905	+0.68(+6.10%)
Aug 22, 2016	10.69	11.15	10.27	11.14	44,710	+0.49(+4.60%)
Aug 19, 2016	10.90	10.94	10.57	10.65	31,033	-0.24(-2.20%)
Aug 18, 2016	10.79	11.08	10.53	10.89	28,963	-0.06(-0.55%)
Aug 17, 2016	11.17	11.18	10.87	10.95	20,732	-0.14(-1.26%)
Aug 16, 2016	11.09	11.30	10.96	11.09	29,497	-0.17(-1.51%)
Aug 15, 2016	11.23	11.45	11.11	11.26	70,823	+0.11(+0.99%)
Aug 12, 2016	10.90	11.20	10.80	11.15	77,289	+0.15(+1.36%)
Aug 11, 2016	10.88	11.08	10.66	11.00	73,773	+0.22(+2.04%)
Aug 10, 2016	10.95	11.02	10.65	10.78	36,548	-0.29(-2.62%)
Aug 09, 2016	11.18	11.46	11.00	11.07	85,677	-0.17(-1.51%)
Aug 08, 2016	11.59	11.65	10.96	11.24	88,761	-0.13(-1.14%)
Aug 05, 2016	10.64	11.57	10.64	11.37	93,849	+0.79(+7.47%)
Aug 04, 2016	10.40	10.62	10.25	10.58	102,128	+0.12(+1.15%)
Aug 03, 2016	9.835	10.55	9.835	10.46	33,187	+0.32(+3.16%)
Aug 02, 2016	10.40	10.60	10.03	10.14	65,380	-0.11(-1.07%)
Aug 01, 2016	10.14	10.29	9.950	10.25	42,368	+0.19(+1.89%)
Jul 29, 2016	10.02	10.30	9.810	10.06	67,645	+0.04(+0.40%)
Jul 28, 2016	10.35	10.54	9.990	10.02	69,842	-0.40(-3.84%)
Jul 27, 2016	10.10	10.42	9.920	10.42	151,262	+0.42(+4.20%)
Jul 26, 2016	10.45	10.54	9.920	10.00	158,938	-0.34(-3.29%)
Jul 25, 2016	10.55	10.78	10.29	10.34	77,363	-0.16(-1.52%)
Jul 22, 2016	10.50	10.75	10.42	10.50	46,257	-0.05(-0.47%)
Jul 21, 2016	10.75	10.89	10.52	10.55	29,940	-0.20(-1.86%)
Jul 20, 2016	10.25	10.84	10.19	10.75	71,740	+0.42(+4.07%)
Jul 19, 2016	10.66	11.00	10.28	10.33	58,164	-0.32(-3.00%)
Jul 18, 2016	10.66	10.83	10.48	10.65	41,712	-0.04(-0.37%)
Jul 15, 2016	10.59	10.75	9.980	10.69	48,173	+0.26(+2.49%)
Jul 14, 2016	11.00	11.00	10.18	10.43	43,523	-0.12(-1.14%)
Jul 13, 2016	11.15	11.15	10.33	10.55	120,027	-0.55(-4.95%)
Jul 12, 2016	10.70	11.30	10.57	11.10	104,778	+0.49(+4.62%)
Jul 11, 2016	10.76	10.95	10.50	10.61	98,734	-0.10(-0.93%)
Jul 08, 2016	10.29	10.82	10.20	10.71	74,640	+0.51(+5.00%)
Jul 07, 2016	10.17	10.40	10.10	10.20	41,202	+0.18(+1.80%)
Jul 05, 2016	10.32	10.32	9.540	10.02	47,293	-0.36(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.