Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.18	14.50	13.96	14.26	336,082	+0.42(+3.03%)
Oct 30, 2018	13.94	14.43	13.74	13.84	213,762	-0.13(-0.93%)
Oct 29, 2018	15.13	15.39	13.65	13.97	317,357	-0.90(-6.05%)
Oct 26, 2018	14.10	15.23	14.10	14.87	313,600	+0.47(+3.26%)
Oct 25, 2018	13.53	14.86	13.53	14.40	396,840	+0.92(+6.82%)
Oct 24, 2018	14.91	15.33	13.48	13.48	609,390	-1.43(-9.59%)
Oct 23, 2018	14.49	15.34	14.27	14.91	342,431	+0.04(+0.27%)
Oct 22, 2018	14.00	15.05	13.54	14.87	736,352	-0.52(-3.38%)
Oct 19, 2018	16.41	16.62	15.09	15.39	234,100	-1.07(-6.50%)
Oct 18, 2018	16.90	16.91	15.99	16.46	161,783	-0.50(-2.95%)
Oct 17, 2018	16.90	17.26	16.24	16.96	275,453	-0.02(-0.12%)
Oct 16, 2018	16.05	17.08	15.85	16.98	331,460	+1.06(+6.66%)
Oct 15, 2018	15.62	16.04	15.33	15.92	660,657	+0.13(+0.82%)
Oct 12, 2018	15.72	16.08	15.42	15.79	441,400	+0.47(+3.07%)
Oct 11, 2018	15.59	15.99	15.10	15.32	336,334	-0.30(-1.92%)
Oct 10, 2018	16.73	16.75	15.58	15.62	293,475	-1.17(-6.97%)
Oct 09, 2018	16.38	17.21	16.35	16.79	393,222	+0.33(+2.00%)
Oct 08, 2018	17.06	17.15	15.95	16.46	309,119	-0.62(-3.63%)
Oct 05, 2018	17.51	17.88	16.31	17.08	441,200	-0.38(-2.18%)
Oct 04, 2018	18.39	18.39	17.43	17.46	334,362	-1.04(-5.62%)
Oct 03, 2018	18.04	18.64	17.63	18.50	267,931	+0.50(+2.78%)
Oct 02, 2018	18.58	18.58	17.64	18.00	312,417	-0.61(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.