Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.49	22.49	22.49	0	-0.23(-1.01%)
Aug 30, 2018	23.19	24.20	22.63	22.72	323,894	-0.59(-2.53%)
Aug 29, 2018	24.06	24.34	23.19	23.31	463,079	-0.76(-3.16%)
Aug 28, 2018	23.95	24.32	23.58	24.07	167,783	+0.13(+0.54%)
Aug 27, 2018	23.31	23.97	23.29	23.94	203,578	+0.84(+3.64%)
Aug 24, 2018	23.18	24.04	22.94	23.10	190,800	+0.01(+0.04%)
Aug 23, 2018	23.21	23.42	22.62	23.09	157,138	-0.15(-0.65%)
Aug 22, 2018	22.86	23.42	22.52	23.24	160,014	+0.39(+1.71%)
Aug 21, 2018	22.59	23.22	22.59	22.85	150,486	+0.29(+1.29%)
Aug 20, 2018	22.44	22.80	22.02	22.56	140,572	+0.07(+0.31%)
Aug 17, 2018	22.85	22.89	22.40	22.49	157,100	-0.35(-1.53%)
Aug 16, 2018	22.77	23.25	22.25	22.84	221,761	+0.21(+0.93%)
Aug 15, 2018	22.53	22.79	22.00	22.63	294,883	+0.07(+0.31%)
Aug 14, 2018	23.91	23.95	22.55	22.56	351,992	-1.38(-5.76%)
Aug 13, 2018	24.29	24.38	23.62	23.94	384,297	-0.40(-1.64%)
Aug 10, 2018	24.80	25.34	23.55	24.34	247,700	-0.55(-2.21%)
Aug 09, 2018	24.77	25.16	22.84	24.89	729,486	-0.51(-2.01%)
Aug 08, 2018	24.85	25.61	24.36	25.40	259,776	+0.41(+1.64%)
Aug 07, 2018	24.61	25.06	24.48	24.99	190,725	+0.51(+2.08%)
Aug 06, 2018	24.05	24.79	24.01	24.48	279,995	+0.14(+0.58%)
Aug 03, 2018	25.78	25.79	24.22	24.34	384,700	-1.31(-5.11%)
Aug 02, 2018	26.34	26.57	25.38	25.65	164,805	-0.76(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.