Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.390	4.525	4.390	4.400	1,419,010	+0.02(+0.46%)
Jan 30, 2019	4.370	4.445	4.265	4.380	1,374,088	+0.02(+0.46%)
Jan 29, 2019	4.370	4.460	4.330	4.360	1,467,422	+0.00(+0.00%)
Jan 28, 2019	4.330	4.410	4.300	4.360	1,036,606	-0.01(-0.23%)
Jan 25, 2019	4.210	4.380	4.210	4.370	1,483,000	+0.20(+4.80%)
Jan 24, 2019	4.150	4.270	4.150	4.170	1,466,740	+0.02(+0.48%)
Jan 23, 2019	4.130	4.225	4.090	4.150	984,304	+0.05(+1.22%)
Jan 22, 2019	4.240	4.260	4.070	4.100	1,407,733	-0.12(-2.84%)
Jan 18, 2019	4.220	4.270	4.170	4.220	1,142,000	+0.00(+0.00%)
Jan 17, 2019	4.200	4.220	4.120	4.220	1,371,004	+0.01(+0.24%)
Jan 16, 2019	4.290	4.345	4.190	4.210	1,251,057	-0.08(-1.86%)
Jan 15, 2019	4.190	4.357	4.150	4.290	1,040,181	+0.13(+3.12%)
Jan 14, 2019	4.260	4.300	4.160	4.160	1,247,767	-0.13(-3.03%)
Jan 11, 2019	4.340	4.445	4.280	4.290	1,633,900	-0.07(-1.61%)
Jan 10, 2019	4.290	4.380	4.240	4.360	1,238,104	+0.03(+0.69%)
Jan 09, 2019	4.420	4.430	4.290	4.330	1,968,337	-0.06(-1.37%)
Jan 08, 2019	4.330	4.510	4.220	4.390	6,097,198	+0.09(+2.09%)
Jan 07, 2019	4.220	4.405	4.180	4.300	3,904,366	+0.07(+1.65%)
Jan 04, 2019	4.110	4.230	4.080	4.230	1,943,600	+0.18(+4.44%)
Jan 03, 2019	3.980	4.090	3.900	4.050	1,384,608	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.