Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.290	5.315	5.050	5.110	2,859,745	-0.21(-3.95%)
Feb 27, 2019	5.430	5.459	5.035	5.320	3,439,087	-0.09(-1.66%)
Feb 26, 2019	5.380	5.550	5.360	5.410	4,097,428	+0.13(+2.46%)
Feb 25, 2019	5.410	5.740	5.240	5.280	4,993,712	+0.02(+0.38%)
Feb 22, 2019	5.020	5.590	5.020	5.260	7,690,700	+0.41(+8.45%)
Feb 21, 2019	4.910	5.010	4.820	4.850	3,166,268	-0.05(-1.02%)
Feb 20, 2019	4.980	5.010	4.800	4.900	3,263,589	-0.11(-2.20%)
Feb 19, 2019	4.930	5.110	4.900	5.010	1,828,004	+0.02(+0.40%)
Feb 15, 2019	4.850	5.010	4.790	4.990	1,778,300	+0.19(+3.96%)
Feb 14, 2019	4.760	4.875	4.680	4.800	1,835,031	+0.06(+1.27%)
Feb 13, 2019	4.780	4.930	4.710	4.740	1,211,966	-0.04(-0.84%)
Feb 12, 2019	4.600	4.870	4.600	4.780	2,889,135	+0.19(+4.14%)
Feb 11, 2019	4.530	4.605	4.480	4.590	1,768,755	+0.08(+1.77%)
Feb 08, 2019	4.540	4.575	4.470	4.510	1,488,700	-0.03(-0.66%)
Feb 07, 2019	4.840	4.921	4.535	4.540	2,425,461	-0.31(-6.39%)
Feb 06, 2019	4.910	4.975	4.815	4.850	1,045,274	-0.04(-0.82%)
Feb 05, 2019	4.860	5.065	4.790	4.890	1,788,097	-0.04(-0.81%)
Feb 04, 2019	5.140	5.230	4.810	4.930	3,662,271	-0.23(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.