Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.38	10.43	10.22	10.23	1,497,672	-0.17(-1.63%)
Mar 30, 2017	10.39	10.50	10.33	10.40	1,474,506	-0.02(-0.19%)
Mar 29, 2017	10.55	10.58	10.36	10.42	2,608,905	-0.17(-1.61%)
Mar 28, 2017	10.80	10.81	10.58	10.59	2,087,467	-0.29(-2.67%)
Mar 27, 2017	10.59	10.92	10.58	10.88	941,918	+0.03(+0.28%)
Mar 24, 2017	10.90	11.05	10.71	10.85	1,951,996	-0.01(-0.09%)
Mar 23, 2017	10.69	10.97	10.61	10.86	1,448,465	+0.17(+1.59%)
Mar 22, 2017	10.49	10.70	10.45	10.69	1,466,899	+0.19(+1.81%)
Mar 21, 2017	11.04	11.15	10.50	10.50	2,864,622	-0.41(-3.76%)
Mar 20, 2017	11.12	11.14	10.90	10.91	1,134,078	-0.22(-1.98%)
Mar 17, 2017	11.19	11.41	11.12	11.13	2,067,691	-0.07(-0.62%)
Mar 16, 2017	11.10	11.51	10.96	11.20	3,700,860	+0.85(+8.21%)
Mar 15, 2017	10.23	10.36	10.20	10.35	1,111,215	+0.17(+1.67%)
Mar 14, 2017	10.30	10.35	10.14	10.18	1,172,394	-0.17(-1.64%)
Mar 13, 2017	10.46	10.58	10.33	10.35	1,103,446	-0.13(-1.24%)
Mar 10, 2017	10.54	10.59	10.39	10.48	1,280,879	-0.01(-0.10%)
Mar 09, 2017	10.64	10.65	10.32	10.49	1,508,012	-0.15(-1.41%)
Mar 08, 2017	10.71	10.90	10.60	10.64	1,417,367	-0.05(-0.47%)
Mar 07, 2017	10.78	10.85	10.61	10.69	1,626,494	-0.13(-1.20%)
Mar 06, 2017	10.74	10.84	10.69	10.82	1,180,647	-0.07(-0.64%)
Mar 03, 2017	10.77	10.90	10.68	10.89	1,653,635	+0.12(+1.11%)
Mar 02, 2017	10.90	10.92	10.75	10.77	1,196,265	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.