Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.500	7.575	6.780	6.860	1,975,879	-1.46(-17.55%)
Jan 29, 2009	8.630	8.920	8.290	8.320	779,288	-0.48(-5.45%)
Jan 28, 2009	8.450	8.840	8.420	8.800	502,471	+0.35(+4.14%)
Jan 27, 2009	8.430	8.670	8.335	8.450	418,460	+0.03(+0.36%)
Jan 26, 2009	8.340	8.610	8.150	8.420	486,267	+0.12(+1.45%)
Jan 23, 2009	7.900	8.390	7.800	8.300	462,320	+0.15(+1.84%)
Jan 22, 2009	8.300	8.450	7.800	8.150	451,075	-0.41(-4.79%)
Jan 21, 2009	8.130	8.620	7.750	8.560	536,759	+0.56(+7.00%)
Jan 20, 2009	8.530	8.640	8.000	8.000	601,371	-0.70(-8.05%)
Jan 16, 2009	8.910	8.950	8.354	8.700	423,481	-0.13(-1.47%)
Jan 15, 2009	8.450	8.880	8.070	8.830	496,991	+0.39(+4.62%)
Jan 14, 2009	8.820	9.010	8.420	8.440	653,690	-0.57(-6.33%)
Jan 13, 2009	8.710	9.040	8.610	9.010	486,417	+0.27(+3.09%)
Jan 12, 2009	8.840	8.975	8.640	8.740	332,426	-0.12(-1.35%)
Jan 09, 2009	8.800	9.240	8.750	8.860	495,485	-0.41(-4.42%)
Jan 08, 2009	9.050	9.280	8.780	9.270	689,172	+0.15(+1.64%)
Jan 07, 2009	8.970	9.270	8.870	9.120	587,803	+0.03(+0.33%)
Jan 06, 2009	8.990	9.180	8.930	9.090	931,438	+0.11(+1.22%)
Jan 05, 2009	8.980	9.240	8.620	8.980	673,891	+0.00(+0.00%)
Jan 02, 2009	9.000	9.140	8.660	8.980	666,430	+0.02(+0.22%)
Dec 31, 2008	8.720	9.060	8.720	8.960	713,099	+0.28(+3.23%)
Dec 30, 2008	8.370	8.710	8.370	8.680	338,860	+0.43(+5.21%)
Dec 29, 2008	8.550	8.680	8.100	8.250	241,626	-0.30(-3.51%)
Dec 26, 2008	8.650	8.740	8.440	8.550	90,769	-0.01(-0.12%)
Dec 24, 2008	8.430	8.640	8.430	8.560	113,678	+0.11(+1.30%)
Dec 23, 2008	8.630	8.800	8.300	8.450	341,090	-0.11(-1.29%)
Dec 22, 2008	8.770	8.860	8.140	8.560	568,270	-0.19(-2.17%)
Dec 19, 2008	8.900	9.010	8.310	8.750	1,403,444	+0.16(+1.86%)
Dec 18, 2008	8.680	9.250	8.330	8.590	898,253	-0.28(-3.16%)
Dec 17, 2008	8.550	9.040	8.510	8.870	702,220	+0.20(+2.31%)
Dec 16, 2008	8.160	8.710	8.160	8.670	664,029	+0.61(+7.57%)
Dec 15, 2008	8.830	8.830	7.650	8.060	1,098,302	-1.23(-13.24%)
Dec 12, 2008	8.950	9.590	8.720	9.290	675,743	+0.03(+0.32%)
Dec 11, 2008	9.840	10.05	9.120	9.260	497,317	-0.73(-7.31%)
Dec 10, 2008	9.900	10.29	9.660	9.990	396,886	+0.29(+2.99%)
Dec 09, 2008	9.880	10.39	9.580	9.700	548,310	-0.36(-3.58%)
Dec 08, 2008	9.800	10.23	9.700	10.06	665,029	+0.49(+5.12%)
Dec 05, 2008	9.040	9.590	8.780	9.570	574,129	+0.34(+3.68%)
Dec 04, 2008	8.980	9.700	8.980	9.230	677,973	+0.08(+0.87%)
Dec 03, 2008	8.650	9.170	8.540	9.150	559,520	+0.06(+0.66%)
Dec 02, 2008	8.420	9.320	8.290	9.090	792,395	+0.94(+11.53%)
Dec 01, 2008	9.460	9.460	8.130	8.150	725,480	-1.61(-16.50%)
Nov 28, 2008	9.150	9.770	9.150	9.760	209,107	+0.39(+4.16%)
Nov 26, 2008	8.500	9.480	8.430	9.370	898,119	+0.88(+10.37%)
Nov 25, 2008	8.550	8.830	8.000	8.490	930,403	+0.00(+0.00%)
Nov 24, 2008	7.650	8.600	7.480	8.490	1,053,499	+0.98(+13.05%)
Nov 21, 2008	7.380	7.620	6.990	7.510	1,798,082	+0.39(+5.48%)
Nov 20, 2008	7.110	7.640	6.760	7.120	1,213,562	-0.13(-1.79%)
Nov 19, 2008	7.280	7.710	7.200	7.250	1,095,729	-0.06(-0.82%)
Nov 18, 2008	6.690	7.380	6.690	7.310	1,098,830	+0.67(+10.09%)
Nov 17, 2008	6.750	7.010	6.570	6.640	452,651	-0.11(-1.63%)
Nov 14, 2008	7.270	7.270	6.750	6.750	445,184	-0.53(-7.28%)
Nov 13, 2008	6.870	7.370	6.400	7.280	730,440	+0.40(+5.81%)
Nov 12, 2008	7.200	7.540	6.800	6.880	557,133	-0.43(-5.88%)
Nov 11, 2008	7.510	7.800	7.280	7.310	373,547	-0.29(-3.82%)
Nov 10, 2008	7.990	7.990	7.524	7.600	237,732	-0.18(-2.31%)
Nov 07, 2008	7.500	7.980	7.500	7.780	361,225	+0.37(+4.99%)
Nov 06, 2008	7.600	7.890	7.290	7.410	740,662	-0.21(-2.76%)
Nov 05, 2008	8.030	8.090	7.520	7.620	481,617	-0.49(-6.04%)
Nov 04, 2008	7.750	8.170	7.710	8.110	529,862	+0.51(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.