Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.190	8.190	7.780	8.010	1,359,496	-0.12(-1.48%)
Feb 25, 2011	7.950	8.180	7.930	8.130	1,354,802	+0.25(+3.17%)
Feb 24, 2011	7.720	7.930	7.620	7.880	1,149,853	+0.19(+2.47%)
Feb 23, 2011	7.860	7.995	7.510	7.690	1,818,409	-0.17(-2.16%)
Feb 22, 2011	8.150	8.160	7.850	7.860	1,950,703	-0.42(-5.07%)
Feb 18, 2011	8.600	8.660	8.200	8.280	1,480,759	-0.27(-3.16%)
Feb 17, 2011	8.140	8.600	8.100	8.550	2,711,270	+0.37(+4.52%)
Feb 16, 2011	8.090	8.290	8.050	8.180	1,420,556	+0.11(+1.36%)
Feb 15, 2011	8.310	8.370	8.050	8.070	1,478,719	-0.26(-3.12%)
Feb 14, 2011	8.790	8.800	8.230	8.330	2,008,789	-0.44(-5.02%)
Feb 11, 2011	8.570	8.820	8.520	8.770	1,119,850	+0.19(+2.21%)
Feb 10, 2011	8.420	8.700	8.300	8.580	1,131,847	+0.09(+1.06%)
Feb 09, 2011	8.570	8.660	8.430	8.490	1,658,760	-0.09(-1.05%)
Feb 08, 2011	8.730	8.800	8.500	8.580	1,644,078	+0.01(+0.12%)
Feb 07, 2011	8.600	8.870	8.530	8.570	3,622,644	+0.12(+1.42%)
Feb 04, 2011	7.930	8.480	7.860	8.450	3,921,630	+0.67(+8.61%)
Feb 03, 2011	7.600	7.940	7.560	7.780	1,678,595	+0.18(+2.37%)
Feb 02, 2011	7.750	7.800	7.590	7.600	1,377,160	-0.15(-1.94%)
Feb 01, 2011	7.380	7.870	7.360	7.750	2,288,755	+0.42(+5.66%)
Jan 31, 2011	7.500	7.510	7.130	7.335	4,377,685	-0.04(-0.47%)
Jan 28, 2011	7.340	7.750	7.220	7.370	11,203,119	-1.61(-17.93%)
Jan 27, 2011	9.240	9.240	8.940	8.980	1,802,328	-0.21(-2.29%)
Jan 26, 2011	9.110	9.385	8.950	9.190	1,739,102	+0.15(+1.66%)
Jan 25, 2011	9.350	9.380	8.830	9.040	2,139,022	-0.31(-3.32%)
Jan 24, 2011	9.200	9.450	9.120	9.350	1,603,648	+0.12(+1.30%)
Jan 21, 2011	9.580	9.590	9.110	9.230	1,633,316	-0.27(-2.84%)
Jan 20, 2011	9.690	9.690	9.280	9.500	1,934,200	-0.29(-2.96%)
Jan 19, 2011	10.34	10.45	9.770	9.790	2,088,009	-0.55(-5.32%)
Jan 18, 2011	10.55	10.64	10.18	10.34	1,819,923	-0.28(-2.64%)
Jan 14, 2011	10.24	10.62	10.16	10.62	1,266,051	+0.40(+3.91%)
Jan 13, 2011	10.35	10.46	10.17	10.22	1,239,773	-0.18(-1.73%)
Jan 12, 2011	10.61	10.69	10.34	10.40	1,364,509	-0.10(-0.95%)
Jan 11, 2011	10.78	10.94	10.49	10.50	928,449	-0.22(-2.05%)
Jan 10, 2011	10.63	10.75	10.43	10.72	969,717	-0.03(-0.28%)
Jan 07, 2011	11.06	11.10	10.56	10.75	1,229,423	-0.31(-2.80%)
Jan 06, 2011	10.61	11.15	10.52	11.06	1,152,031	+0.42(+3.95%)
Jan 05, 2011	10.26	10.64	10.20	10.64	731,448	+0.29(+2.80%)
Jan 04, 2011	10.60	10.64	10.20	10.35	849,112	-0.23(-2.17%)
Jan 03, 2011	10.41	10.69	10.28	10.58	1,248,096	+0.25(+2.42%)
Dec 31, 2010	10.27	10.39	10.10	10.33	669,537	+0.03(+0.29%)
Dec 30, 2010	10.27	10.39	10.25	10.30	485,786	+0.00(+0.00%)
Dec 29, 2010	10.27	10.44	10.27	10.30	509,768	+0.04(+0.39%)
Dec 28, 2010	10.44	10.49	10.21	10.26	703,596	-0.24(-2.29%)
Dec 27, 2010	10.20	10.54	10.10	10.50	741,916	+0.19(+1.84%)
Dec 23, 2010	10.38	10.50	10.25	10.31	812,173	-0.11(-1.06%)
Dec 22, 2010	10.74	10.74	10.31	10.42	1,175,667	-0.29(-2.71%)
Dec 21, 2010	10.92	10.95	10.65	10.71	981,922	-0.09(-0.83%)
Dec 20, 2010	10.80	10.90	10.72	10.80	1,079,680	-0.11(-1.01%)
Dec 17, 2010	10.97	11.05	10.84	10.91	1,825,548	-0.09(-0.82%)
Dec 16, 2010	10.40	11.00	10.36	11.00	2,086,358	+0.84(+8.27%)
Dec 15, 2010	10.08	10.40	10.00	10.16	1,153,285	+0.10(+0.99%)
Dec 14, 2010	10.77	10.83	9.980	10.06	2,513,630	-0.20(-1.95%)
Dec 13, 2010	10.37	10.50	10.26	10.26	1,054,860	-0.04(-0.39%)
Dec 10, 2010	10.01	10.40	9.990	10.30	1,341,234	+0.34(+3.41%)
Dec 09, 2010	10.29	10.30	9.850	9.960	2,456,591	-0.10(-0.99%)
Dec 08, 2010	9.970	10.14	9.800	10.06	2,678,057	+0.50(+5.23%)
Dec 07, 2010	9.500	9.750	9.380	9.560	2,827,304	+0.25(+2.66%)
Dec 06, 2010	9.000	9.360	8.880	9.312	1,987,554	+0.40(+4.52%)
Dec 03, 2010	8.560	8.960	8.500	8.910	2,117,079	+0.35(+4.09%)
Dec 02, 2010	8.300	8.620	8.260	8.560	1,904,009	+0.32(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.