Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.72	10.75	10.56	10.67	1,129,768	+0.19(+1.81%)
Jun 26, 2013	10.75	10.79	10.46	10.48	0	-0.19(-1.78%)
Jun 25, 2013	10.52	10.71	10.45	10.67	0	+0.26(+2.50%)
Jun 24, 2013	10.53	10.70	10.23	10.41	0	-0.29(-2.71%)
Jun 21, 2013	10.72	10.90	10.22	10.70	2,609,687	+0.04(+0.38%)
Jun 20, 2013	10.84	11.05	10.60	10.66	0	-0.35(-3.18%)
Jun 19, 2013	11.16	11.34	10.91	11.01	0	-0.17(-1.52%)
Jun 18, 2013	10.97	11.23	10.90	11.18	0	+0.20(+1.82%)
Jun 17, 2013	11.13	11.14	10.79	10.98	0	-0.26(-2.31%)
Jun 14, 2013	11.54	11.57	11.22	11.24	0	-0.29(-2.52%)
Jun 13, 2013	11.41	11.58	11.21	11.53	1,153,405	+0.14(+1.23%)
Jun 12, 2013	11.55	11.60	11.32	11.39	1,270,110	-0.06(-0.52%)
Jun 11, 2013	11.22	11.65	11.05	11.45	1,567,680	+0.11(+0.97%)
Jun 10, 2013	11.42	11.44	11.10	11.34	0	+0.18(+1.61%)
Jun 07, 2013	11.10	11.44	11.01	11.16	0	-0.05(-0.45%)
Jun 06, 2013	11.05	11.25	10.72	11.21	3,642,113	+0.67(+6.36%)
Jun 05, 2013	10.48	10.62	10.26	10.54	0	+0.11(+1.05%)
Jun 04, 2013	10.39	10.70	10.30	10.43	0	-0.12(-1.14%)
Jun 03, 2013	10.62	10.81	10.28	10.55	2,725,866	+0.02(+0.19%)
May 31, 2013	10.10	10.96	10.10	10.53	5,455,452	+0.40(+3.95%)
May 30, 2013	9.730	10.23	9.690	10.13	3,060,897	+0.42(+4.33%)
May 29, 2013	9.380	9.835	9.290	9.710	3,640,354	+0.28(+2.97%)
May 28, 2013	9.200	9.530	9.160	9.430	2,676,927	+0.39(+4.31%)
May 24, 2013	8.950	9.050	8.810	9.040	0	-0.11(-1.20%)
May 23, 2013	9.550	9.780	9.120	9.150	5,881,118	-0.76(-7.67%)
May 22, 2013	9.740	10.08	9.740	9.910	0	+0.16(+1.64%)
May 21, 2013	9.800	9.810	9.390	9.750	0	-0.05(-0.51%)
May 20, 2013	9.960	10.17	9.780	9.800	0	-0.28(-2.78%)
May 17, 2013	9.670	10.19	9.670	10.08	0	+0.46(+4.78%)
May 16, 2013	9.140	9.695	9.100	9.620	2,413,104	+0.49(+5.37%)
May 15, 2013	8.790	9.200	8.760	9.130	0	+0.37(+4.22%)
May 13, 2013	8.580	8.830	8.580	8.760	0	+0.14(+1.62%)
May 10, 2013	8.650	8.720	8.530	8.620	0	-0.04(-0.46%)
May 09, 2013	8.600	8.810	8.570	8.660	0	-0.02(-0.23%)
May 08, 2013	8.800	8.830	8.547	8.680	0	-0.16(-1.81%)
May 07, 2013	8.650	8.850	8.560	8.840	0	+0.14(+1.61%)
May 06, 2013	8.490	8.771	8.484	8.700	1,451,787	+0.24(+2.84%)
May 03, 2013	8.430	8.600	8.370	8.460	0	+0.14(+1.68%)
May 02, 2013	8.310	8.340	8.190	8.320	1,264,271	+0.08(+0.97%)
May 01, 2013	8.350	8.430	8.210	8.240	0	-0.18(-2.14%)
Apr 30, 2013	8.290	8.430	8.200	8.420	0	+0.14(+1.69%)
Apr 29, 2013	8.250	8.430	8.170	8.280	2,058,431	+0.07(+0.85%)
Apr 26, 2013	8.090	8.310	8.180	8.210	2,502,813	-0.01(-0.12%)
Apr 25, 2013	7.800	8.550	7.750	8.220	0	+1.56(+23.42%)
Apr 24, 2013	6.580	6.690	6.455	6.660	837,101	+0.04(+0.60%)
Apr 23, 2013	6.560	6.620	6.450	6.620	583,301	+0.14(+2.16%)
Apr 22, 2013	6.290	6.470	6.060	6.480	884,570	+0.22(+3.51%)
Apr 19, 2013	6.200	6.340	6.150	6.260	797,749	+0.09(+1.46%)
Apr 18, 2013	6.290	6.490	6.120	6.170	791,446	-0.08(-1.28%)
Apr 17, 2013	6.470	6.480	6.240	6.250	950,451	-0.32(-4.87%)
Apr 16, 2013	6.530	6.720	6.400	6.570	672,529	+0.16(+2.50%)
Apr 15, 2013	6.930	6.980	6.350	6.410	1,076,012	-0.59(-8.49%)
Apr 12, 2013	6.900	7.080	6.880	7.005	809,179	+0.04(+0.65%)
Apr 11, 2013	6.800	6.970	6.790	6.960	689,065	+0.16(+2.35%)
Apr 10, 2013	6.510	6.880	6.510	6.800	850,991	+0.34(+5.26%)
Apr 09, 2013	6.340	6.470	6.240	6.460	852,482	+0.15(+2.38%)
Apr 08, 2013	6.200	6.340	6.166	6.310	547,599	+0.09(+1.45%)
Apr 05, 2013	6.210	6.330	6.160	6.220	908,424	-0.12(-1.97%)
Apr 04, 2013	6.300	6.430	6.280	6.345	661,729	+0.06(+1.04%)
Apr 03, 2013	6.520	6.580	6.230	6.280	1,580,352	-0.24(-3.68%)
Apr 02, 2013	6.650	6.730	6.500	6.520	948,579	-0.10(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.