Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	80.71	85.80	80.42	84.05	431,701	+4.28(+5.37%)
Nov 29, 2017	82.01	84.58	78.00	79.77	343,725	-1.77(-2.17%)
Nov 28, 2017	80.45	81.83	77.33	81.54	410,276	+1.76(+2.21%)
Nov 27, 2017	81.33	83.08	78.25	79.78	321,746	-1.68(-2.06%)
Nov 24, 2017	78.57	83.50	78.47	81.46	201,613	+3.28(+4.20%)
Nov 22, 2017	79.51	81.85	77.30	78.18	203,714	-1.05(-1.33%)
Nov 21, 2017	75.53	79.45	75.15	79.23	297,320	+3.97(+5.28%)
Nov 20, 2017	76.64	77.00	74.06	75.26	295,797	-1.38(-1.80%)
Nov 17, 2017	74.54	79.18	74.54	76.64	340,201	+1.78(+2.38%)
Nov 16, 2017	72.05	78.98	72.05	74.86	507,019	+2.97(+4.13%)
Nov 15, 2017	71.81	72.12	69.69	71.89	254,963	+0.81(+1.14%)
Nov 14, 2017	71.71	73.88	69.27	71.08	445,868	-0.15(-0.21%)
Nov 13, 2017	66.33	71.70	66.28	71.23	382,858	+4.73(+7.11%)
Nov 10, 2017	67.30	68.10	65.93	66.50	199,959	-0.60(-0.89%)
Nov 09, 2017	66.01	69.62	64.72	67.10	327,696	+1.51(+2.30%)
Nov 08, 2017	65.16	66.81	64.88	65.59	198,928	+0.23(+0.35%)
Nov 07, 2017	65.69	65.91	63.76	65.36	178,708	+0.59(+0.91%)
Nov 06, 2017	65.28	66.44	64.00	64.77	124,332	-0.20(-0.31%)
Nov 03, 2017	66.00	67.49	64.53	64.97	182,958	-1.03(-1.56%)
Nov 02, 2017	65.18	67.00	64.71	66.00	243,342	+1.05(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.