Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.850	1.860	1.756	1.760	25,333	-0.09(-4.86%)
Jan 30, 2013	1.870	1.880	1.810	1.850	10,250	+0.00(+0.00%)
Jan 29, 2013	1.880	1.920	1.840	1.850	26,657	+0.00(+0.00%)
Jan 28, 2013	1.830	1.980	1.830	1.850	88,063	+0.06(+3.35%)
Jan 25, 2013	1.820	1.900	1.750	1.790	72,000	-0.06(-3.24%)
Jan 24, 2013	1.800	1.880	1.710	1.850	30,345	+0.07(+3.93%)
Jan 23, 2013	1.810	1.830	1.680	1.780	112,006	-0.05(-2.73%)
Jan 22, 2013	1.860	1.860	1.790	1.830	36,979	-0.06(-3.17%)
Jan 18, 2013	1.920	1.940	1.790	1.890	54,500	+0.00(+0.00%)
Jan 17, 2013	1.920	1.944	1.840	1.890	44,882	-0.05(-2.58%)
Jan 16, 2013	1.950	1.950	1.910	1.940	20,794	-0.02(-1.02%)
Jan 15, 2013	1.950	1.970	1.930	1.960	24,361	-0.01(-0.51%)
Jan 14, 2013	1.960	1.990	1.930	1.970	21,875	-0.02(-1.01%)
Jan 11, 2013	2.060	2.080	1.950	1.990	65,681	-0.06(-2.93%)
Jan 10, 2013	2.090	2.090	2.000	2.050	36,260	+0.01(+0.74%)
Jan 09, 2013	2.040	2.100	2.010	2.035	54,576	-0.01(-0.73%)
Jan 08, 2013	2.060	2.060	1.970	2.050	94,253	-0.01(-0.49%)
Jan 07, 2013	1.990	2.120	1.990	2.060	50,061	+0.09(+4.57%)
Jan 04, 2013	1.900	2.010	1.860	1.970	39,892	+0.08(+4.23%)
Jan 03, 2013	1.840	1.920	1.810	1.890	59,313	+0.08(+4.42%)
Jan 02, 2013	1.780	1.870	1.720	1.810	149,235	+0.07(+4.02%)
Dec 31, 2012	1.730	1.810	1.690	1.740	64,300	+0.01(+0.58%)
Dec 28, 2012	1.800	1.800	1.690	1.730	102,228	-0.07(-3.89%)
Dec 27, 2012	1.950	1.980	1.760	1.800	155,048	-0.15(-7.69%)
Dec 26, 2012	1.950	1.980	1.920	1.950	62,963	-0.03(-1.52%)
Dec 24, 2012	1.900	1.990	1.820	1.980	58,679	+0.07(+3.66%)
Dec 21, 2012	1.940	1.990	1.800	1.910	73,769	-0.08(-4.02%)
Dec 20, 2012	2.060	2.080	1.960	1.990	131,225	-0.11(-5.24%)
Dec 19, 2012	2.050	2.130	1.930	2.100	220,916	+0.05(+2.44%)
Dec 18, 2012	2.080	2.090	1.970	2.050	216,028	+0.09(+4.59%)
Dec 17, 2012	1.980	2.060	1.900	1.960	116,680	-0.05(-2.48%)
Dec 14, 2012	2.111	2.111	1.920	2.010	92,728	-0.10(-4.75%)
Dec 13, 2012	2.160	2.220	1.990	2.110	41,483	-0.03(-1.40%)
Dec 12, 2012	2.150	2.200	2.000	2.140	111,164	-0.02(-0.93%)
Dec 11, 2012	2.260	2.269	2.100	2.160	95,879	-0.11(-4.85%)
Dec 10, 2012	2.070	2.389	2.000	2.270	458,240	+0.25(+12.38%)
Dec 07, 2012	2.000	2.090	1.920	2.020	87,694	+0.00(+0.00%)
Dec 06, 2012	2.040	2.040	1.960	2.020	159,198	+0.00(+0.00%)
Dec 05, 2012	2.000	2.050	1.960	2.020	316,557	+0.06(+3.06%)
Dec 04, 2012	1.880	2.050	1.880	1.960	298,103	+0.21(+12.00%)
Nov 30, 2012	1.810	1.810	1.740	1.750	18,285	-0.07(-3.85%)
Nov 29, 2012	1.730	1.840	1.720	1.820	141,471	+0.12(+7.06%)
Nov 28, 2012	1.750	1.750	1.670	1.700	62,078	-0.03(-1.73%)
Nov 27, 2012	1.730	1.800	1.710	1.730	90,513	-0.02(-1.14%)
Nov 26, 2012	1.650	1.760	1.570	1.750	117,129	+0.15(+9.37%)
Nov 23, 2012	1.750	1.750	1.590	1.600	59,389	-0.08(-4.76%)
Nov 21, 2012	1.680	1.760	1.650	1.680	395,832	+0.03(+2.13%)
Nov 20, 2012	1.520	1.655	1.500	1.645	212,595	+0.14(+8.94%)
Nov 19, 2012	1.420	1.510	1.400	1.510	160,635	+0.11(+7.86%)
Nov 16, 2012	1.290	1.420	1.260	1.400	231,861	+0.16(+12.90%)
Nov 15, 2012	1.380	1.380	1.220	1.240	124,233	+0.01(+0.81%)
Nov 14, 2012	1.380	1.380	1.210	1.230	867,770	-0.22(-15.17%)
Nov 13, 2012	1.360	1.460	1.260	1.450	119,124	+0.12(+9.02%)
Nov 12, 2012	1.260	1.360	1.250	1.330	88,911	+0.09(+7.26%)
Nov 09, 2012	1.270	1.320	1.240	1.240	65,404	-0.02(-1.59%)
Nov 08, 2012	1.360	1.410	1.250	1.260	172,203	-0.08(-5.97%)
Nov 07, 2012	1.360	1.400	1.330	1.340	97,352	-0.02(-1.47%)
Nov 06, 2012	1.470	1.471	1.350	1.360	59,023	-0.08(-5.56%)
Nov 05, 2012	1.520	1.525	1.440	1.440	49,146	-0.06(-4.00%)
Nov 02, 2012	1.560	1.600	1.480	1.500	26,886	-0.05(-3.23%)
Nov 01, 2012	1.580	1.600	1.440	1.550	70,321	+0.01(+0.65%)
Oct 31, 2012	1.430	1.620	1.360	1.540	36,833	+0.11(+7.69%)
Oct 26, 2012	1.540	1.430	1.430	1.430	52,800	-0.11(-7.14%)
Oct 25, 2012	1.590	1.590	1.510	1.540	67,468	-0.05(-3.14%)
Oct 24, 2012	1.432	1.630	1.400	1.590	131,634	+0.17(+11.97%)
Oct 23, 2012	1.400	1.430	1.390	1.420	120,936	+0.04(+2.90%)
Oct 19, 2012	1.400	1.440	1.380	1.380	168,039	-0.02(-1.43%)
Oct 18, 2012	1.370	1.470	1.370	1.400	148,535	+0.02(+1.45%)
Oct 17, 2012	1.440	1.500	1.360	1.380	155,853	-0.04(-2.82%)
Oct 16, 2012	1.440	1.470	1.410	1.420	84,174	+0.00(+0.00%)
Oct 15, 2012	1.560	1.565	1.380	1.420	207,361	-0.13(-8.39%)
Oct 12, 2012	1.590	1.650	1.520	1.550	186,106	-0.03(-1.90%)
Oct 11, 2012	1.810	1.810	1.560	1.580	245,384	-0.06(-3.66%)
Oct 10, 2012	1.680	1.760	1.630	1.640	90,552	-0.05(-2.96%)
Oct 09, 2012	1.770	1.800	1.690	1.690	109,846	-0.05(-2.87%)
Oct 08, 2012	1.620	1.800	1.610	1.740	188,650	+0.13(+8.07%)
Oct 05, 2012	1.720	1.750	1.600	1.610	164,598	-0.10(-5.85%)
Oct 04, 2012	1.730	1.790	1.710	1.710	85,888	-0.01(-0.58%)
Oct 03, 2012	1.790	1.808	1.720	1.720	78,360	-0.08(-4.44%)
Oct 02, 2012	1.750	1.840	1.750	1.800	80,788	+0.04(+2.27%)
Oct 01, 2012	1.850	1.868	1.750	1.760	139,120	-0.07(-3.83%)
Sep 28, 2012	1.820	1.950	1.800	1.830	119,939	-0.01(-0.54%)
Sep 27, 2012	1.870	1.870	1.800	1.840	66,004	-0.02(-1.08%)
Sep 26, 2012	1.870	1.910	1.850	1.860	38,664	-0.02(-1.06%)
Sep 25, 2012	1.890	1.940	1.880	1.880	67,094	-0.01(-0.53%)
Sep 24, 2012	1.900	1.940	1.870	1.890	77,118	+0.00(+0.00%)
Sep 21, 2012	1.960	1.960	1.880	1.890	135,215	-0.04(-2.07%)
Sep 20, 2012	1.950	2.010	1.860	1.930	194,067	+0.08(+4.32%)
Sep 19, 2012	2.280	2.280	1.710	1.850	795,725	-0.41(-18.14%)
Sep 18, 2012	2.300	2.300	2.220	2.260	5,134	-0.02(-0.88%)
Sep 17, 2012	2.300	2.350	2.280	2.280	7,100	-0.01(-0.44%)
Sep 14, 2012	2.290	2.550	2.190	2.290	73,507	-0.13(-5.37%)
Sep 13, 2012	2.330	2.540	2.220	2.420	22,260	+0.13(+5.68%)
Sep 12, 2012	2.320	2.380	2.251	2.290	9,600	-0.03(-1.29%)
Sep 11, 2012	2.350	2.390	2.220	2.320	37,431	-0.04(-1.69%)
Sep 10, 2012	2.370	2.426	2.330	2.360	65,312	-0.03(-1.26%)
Sep 07, 2012	2.570	2.570	2.360	2.390	66,617	-0.17(-6.64%)
Sep 06, 2012	2.610	2.620	2.530	2.560	10,989	-0.02(-0.78%)
Sep 05, 2012	2.690	2.690	2.520	2.580	32,106	-0.12(-4.44%)
Sep 04, 2012	2.660	2.780	2.600	2.700	49,196	+0.04(+1.50%)
Aug 31, 2012	2.510	2.660	2.510	2.660	29,986	+0.16(+6.40%)
Aug 30, 2012	2.600	2.600	2.500	2.500	58,171	-0.07(-2.72%)
Aug 29, 2012	2.580	2.700	2.570	2.570	18,695	-0.13(-4.81%)
Aug 27, 2012	2.860	2.860	2.600	2.700	101,937	-0.15(-5.26%)
Aug 24, 2012	2.810	3.000	2.790	2.850	9,631	-0.04(-1.38%)
Aug 23, 2012	2.830	2.918	2.760	2.890	20,039	+0.08(+2.85%)
Aug 22, 2012	2.760	2.910	2.740	2.810	76,218	+0.02(+0.72%)
Aug 21, 2012	2.770	2.870	2.660	2.790	21,892	+0.00(+0.00%)
Aug 20, 2012	2.660	2.870	2.660	2.790	33,788	+0.11(+4.10%)
Aug 17, 2012	2.720	2.729	2.590	2.680	8,371	-0.01(-0.37%)
Aug 16, 2012	2.620	2.690	2.610	2.690	15,241	+0.10(+3.86%)
Aug 15, 2012	2.530	2.710	2.530	2.590	76,818	+0.08(+3.19%)
Aug 14, 2012	2.480	2.620	2.290	2.510	218,303	-0.72(-22.29%)
Aug 13, 2012	3.170	3.250	3.050	3.230	59,254	+0.09(+2.87%)
Aug 10, 2012	3.140	3.170	3.090	3.140	23,391	+0.00(+0.06%)
Aug 09, 2012	3.115	3.170	3.090	3.138	14,754	+0.02(+0.58%)
Aug 08, 2012	3.110	3.140	3.080	3.120	12,610	+0.02(+0.65%)
Aug 07, 2012	2.960	3.151	2.960	3.100	8,697	+0.00(+0.00%)
Aug 06, 2012	3.130	3.280	2.990	3.100	17,685	-0.07(-2.21%)
Aug 03, 2012	3.080	3.210	3.070	3.170	12,518	+0.08(+2.59%)
Aug 02, 2012	3.020	3.300	2.940	3.090	29,576	+0.04(+1.31%)
Aug 01, 2012	3.190	3.190	3.040	3.050	6,326	-0.12(-3.79%)
Jul 31, 2012	3.180	3.240	3.070	3.170	27,652	-0.05(-1.55%)
Jul 30, 2012	3.250	3.250	3.160	3.220	7,980	-0.02(-0.62%)
Jul 27, 2012	3.170	3.310	3.130	3.240	33,852	+0.05(+1.57%)
Jul 26, 2012	3.100	3.190	3.000	3.190	145,759	+0.13(+4.25%)
Jul 25, 2012	3.070	3.200	3.050	3.060	24,735	+0.02(+0.66%)
Jul 24, 2012	2.990	3.180	2.960	3.040	28,680	+0.04(+1.37%)
Jul 23, 2012	3.030	3.030	2.970	2.999	4,025	-0.06(-2.00%)
Jul 20, 2012	3.140	3.140	3.010	3.060	19,985	-0.11(-3.47%)
Jul 19, 2012	3.060	3.200	3.060	3.170	33,689	+0.14(+4.62%)
Jul 18, 2012	3.070	3.110	3.000	3.030	10,524	-0.08(-2.57%)
Jul 17, 2012	3.070	3.150	2.985	3.110	40,796	+0.01(+0.32%)
Jul 16, 2012	3.050	3.110	2.970	3.100	105,277	+0.03(+0.98%)
Jul 13, 2012	3.064	3.200	3.030	3.070	28,220	+0.05(+1.66%)
Jul 12, 2012	3.110	3.130	3.010	3.020	10,429	-0.13(-4.13%)
Jul 11, 2012	3.120	3.240	3.100	3.150	28,200	+0.04(+1.29%)
Jul 10, 2012	3.130	3.200	3.090	3.110	14,003	+0.01(+0.32%)
Jul 09, 2012	3.170	3.284	3.100	3.100	45,702	-0.05(-1.74%)
Jul 06, 2012	3.160	3.240	3.080	3.155	10,790	-0.05(-1.56%)
Jul 05, 2012	3.060	3.300	3.060	3.205	38,286	+0.16(+5.08%)
Jul 03, 2012	3.120	3.170	2.990	3.050	46,903	-0.09(-2.87%)
Jul 02, 2012	3.260	3.309	3.080	3.140	40,642	-0.14(-4.27%)
Jun 29, 2012	3.290	3.290	3.160	3.280	95,876	+0.05(+1.55%)
Jun 28, 2012	3.240	3.390	3.180	3.230	73,342	-0.05(-1.52%)
Jun 27, 2012	3.200	3.310	3.200	3.280	66,077	+0.07(+2.18%)
Jun 26, 2012	2.970	3.210	2.890	3.210	104,078	+0.15(+4.90%)
Jun 25, 2012	2.770	3.188	2.770	3.060	160,498	+0.27(+9.68%)
Jun 22, 2012	2.780	2.870	2.750	2.790	1,964,398	+0.04(+1.45%)
Jun 21, 2012	2.800	2.800	2.740	2.750	76,123	-0.06(-2.14%)
Jun 20, 2012	2.760	2.850	2.760	2.810	283,882	+0.08(+2.93%)
Jun 19, 2012	2.770	2.785	2.710	2.730	116,030	-0.03(-1.09%)
Jun 18, 2012	2.770	2.780	2.748	2.760	78,079	-0.04(-1.43%)
Jun 15, 2012	2.790	2.820	2.745	2.800	148,671	+0.00(+0.00%)
Jun 14, 2012	2.880	3.000	2.750	2.800	94,674	-0.06(-2.10%)
Jun 13, 2012	2.950	2.950	2.850	2.860	38,365	-0.09(-3.05%)
Jun 12, 2012	2.950	3.020	2.880	2.950	96,872	+0.03(+1.03%)
Jun 11, 2012	3.000	3.015	2.920	2.920	126,290	-0.08(-2.67%)
Jun 08, 2012	2.960	3.030	2.930	3.000	66,135	+0.02(+0.67%)
Jun 07, 2012	3.080	3.100	2.960	2.980	64,060	-0.07(-2.30%)
Jun 06, 2012	3.080	3.140	2.980	3.050	36,468	-0.04(-1.29%)
Jun 05, 2012	3.020	3.140	3.020	3.090	27,672	+0.03(+0.98%)
Jun 04, 2012	3.040	3.100	2.880	3.060	146,750	+0.01(+0.33%)
Jun 01, 2012	3.000	3.110	3.000	3.050	57,956	+0.01(+0.33%)
May 31, 2012	3.000	3.220	3.000	3.040	160,702	+0.02(+0.66%)
May 30, 2012	3.060	3.140	3.000	3.020	63,384	-0.03(-0.98%)
May 29, 2012	3.300	3.300	3.010	3.050	88,488	-0.18(-5.57%)
May 25, 2012	3.190	3.260	3.180	3.230	89,117	+0.06(+1.89%)
May 24, 2012	3.200	3.205	3.130	3.170	105,237	-0.04(-1.25%)
May 23, 2012	3.230	3.270	3.120	3.210	26,035	-0.06(-1.83%)
May 22, 2012	3.380	3.410	3.210	3.270	83,218	-0.11(-3.25%)
May 21, 2012	3.390	3.395	3.270	3.380	71,873	+0.02(+0.60%)
May 18, 2012	3.080	3.520	3.070	3.360	200,153	+0.28(+9.09%)
May 17, 2012	3.000	3.120	2.950	3.080	274,794	+0.11(+3.70%)
May 16, 2012	3.240	3.280	2.890	2.970	589,658	-0.23(-7.19%)
May 15, 2012	3.230	3.800	3.160	3.200	1,704,633	-1.61(-33.47%)
May 14, 2012	4.770	4.990	4.770	4.810	167,000	-0.01(-0.21%)
May 11, 2012	4.910	5.020	4.790	4.820	33,405	-0.09(-1.83%)
May 10, 2012	4.970	5.070	4.860	4.910	29,401	-0.04(-0.81%)
May 09, 2012	4.850	5.040	4.850	4.950	22,238	+0.03(+0.61%)
May 08, 2012	5.000	5.040	4.900	4.920	37,686	-0.13(-2.57%)
May 07, 2012	4.960	5.090	4.900	5.050	26,008	+0.08(+1.61%)
May 04, 2012	5.020	5.020	4.200	4.970	159,932	-0.17(-3.31%)
May 03, 2012	5.320	5.320	4.980	5.140	50,344	-0.18(-3.38%)
May 02, 2012	5.220	5.610	5.200	5.320	47,391	+0.05(+0.95%)
May 01, 2012	5.350	5.560	5.250	5.270	54,070	-0.08(-1.50%)
Apr 30, 2012	5.320	5.430	5.000	5.350	63,246	+0.00(+0.00%)
Apr 27, 2012	5.360	5.370	5.260	5.350	12,637	-0.01(-0.19%)
Apr 26, 2012	5.410	5.430	5.190	5.360	23,686	-0.07(-1.29%)
Apr 25, 2012	5.500	5.530	5.230	5.430	72,927	-0.02(-0.37%)
Apr 24, 2012	5.320	5.460	5.320	5.450	24,802	+0.10(+1.87%)
Apr 23, 2012	5.430	5.600	5.320	5.350	44,071	-0.06(-1.11%)
Apr 20, 2012	5.480	5.580	5.170	5.410	50,922	+0.01(+0.19%)
Apr 19, 2012	5.400	5.460	5.360	5.400	23,094	-0.01(-0.18%)
Apr 18, 2012	5.400	5.460	5.370	5.410	27,611	-0.02(-0.37%)
Apr 17, 2012	5.610	5.660	5.400	5.430	20,934	-0.12(-2.16%)
Apr 16, 2012	5.420	5.590	5.350	5.550	18,213	+0.16(+2.97%)
Apr 13, 2012	5.400	5.420	5.360	5.390	23,631	-0.04(-0.74%)
Apr 12, 2012	5.400	5.480	5.400	5.430	23,319	+0.01(+0.18%)
Apr 11, 2012	5.340	5.480	5.290	5.420	35,870	+0.13(+2.46%)
Apr 10, 2012	5.560	5.570	5.260	5.290	49,772	-0.29(-5.20%)
Apr 09, 2012	5.530	5.700	5.350	5.580	97,782	-0.07(-1.24%)
Apr 05, 2012	5.660	5.766	5.635	5.650	24,760	-0.05(-0.88%)
Apr 04, 2012	5.750	5.800	5.650	5.700	31,390	-0.08(-1.38%)
Apr 03, 2012	5.970	6.000	5.760	5.780	34,264	-0.22(-3.67%)
Apr 02, 2012	5.950	6.060	5.790	6.000	41,309	+0.00(+0.00%)
Mar 30, 2012	6.220	6.220	5.890	6.000	39,343	-0.15(-2.44%)
Mar 29, 2012	6.220	6.290	6.150	6.150	91,740	-0.10(-1.60%)
Mar 28, 2012	5.860	6.335	5.800	6.250	105,877	+0.39(+6.66%)
Mar 27, 2012	6.050	6.050	5.740	5.860	39,640	-0.18(-2.98%)
Mar 26, 2012	5.990	6.100	5.930	6.040	56,540	+0.11(+1.85%)
Mar 23, 2012	5.750	5.960	5.728	5.930	23,019	+0.14(+2.42%)
Mar 22, 2012	5.750	5.862	5.750	5.790	18,515	-0.04(-0.69%)
Mar 21, 2012	5.900	5.950	5.810	5.830	28,974	-0.05(-0.85%)
Mar 20, 2012	5.860	5.950	5.825	5.880	31,627	-0.04(-0.68%)
Mar 19, 2012	5.590	5.970	5.520	5.920	41,696	+0.35(+6.28%)
Mar 16, 2012	5.780	5.780	5.560	5.570	76,061	-0.20(-3.47%)
Mar 15, 2012	5.950	5.950	5.550	5.770	110,190	-0.16(-2.70%)
Mar 14, 2012	5.970	6.050	5.930	5.930	56,286	-0.11(-1.82%)
Mar 13, 2012	6.040	6.040	5.910	6.040	42,430	+0.02(+0.33%)
Mar 12, 2012	6.000	6.050	5.920	6.020	188,617	+0.04(+0.67%)
Mar 09, 2012	5.980	6.010	5.930	5.980	57,892	-0.01(-0.17%)
Mar 08, 2012	6.050	6.050	5.920	5.990	90,699	-0.04(-0.66%)
Mar 07, 2012	5.890	6.050	5.870	6.030	170,441	+0.14(+2.38%)
Mar 06, 2012	5.890	5.980	5.850	5.890	55,029	-0.05(-0.84%)
Mar 05, 2012	5.720	6.000	5.720	5.940	106,790	+0.20(+3.48%)
Mar 02, 2012	5.860	6.000	5.700	5.740	101,906	-0.13(-2.21%)
Mar 01, 2012	6.030	6.240	5.850	5.870	55,289	-0.12(-2.00%)
Feb 29, 2012	5.980	6.270	5.960	5.990	329,617	-0.03(-0.50%)
Feb 28, 2012	4.900	6.050	4.800	6.020	425,474	+1.22(+25.42%)
Feb 27, 2012	4.790	4.870	4.730	4.800	94,750	-0.03(-0.62%)
Feb 24, 2012	4.870	5.000	4.700	4.830	80,564	-0.05(-1.02%)
Feb 23, 2012	4.940	4.950	4.820	4.880	67,154	-0.05(-1.01%)
Feb 22, 2012	4.860	4.970	4.860	4.930	58,133	+0.00(+0.00%)
Feb 21, 2012	4.960	4.992	4.840	4.930	41,710	-0.05(-1.00%)
Feb 17, 2012	5.030	5.030	4.910	4.980	27,516	-0.02(-0.40%)
Feb 16, 2012	4.750	5.000	4.750	5.000	53,754	+0.26(+5.49%)
Feb 15, 2012	4.810	4.810	4.570	4.740	86,139	-0.07(-1.46%)
Feb 14, 2012	4.970	4.970	4.810	4.810	25,435	-0.19(-3.80%)
Feb 13, 2012	5.030	5.030	4.950	5.000	26,153	+0.02(+0.40%)
Feb 10, 2012	5.100	5.190	4.900	4.980	216,957	-0.19(-3.68%)
Feb 09, 2012	5.300	5.300	5.150	5.170	25,256	-0.12(-2.27%)
Feb 08, 2012	5.400	5.400	5.280	5.290	30,688	-0.10(-1.86%)
Feb 07, 2012	5.390	5.420	5.240	5.390	28,107	+0.02(+0.37%)
Feb 06, 2012	5.350	5.430	5.310	5.370	29,903	-0.01(-0.19%)
Feb 03, 2012	5.450	5.450	5.310	5.380	55,277	+0.01(+0.19%)
Feb 02, 2012	5.390	5.400	5.250	5.370	67,489	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.