Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.270	2.330	2.220	2.270	57,615	+0.00(+0.00%)
Jan 30, 2014	2.160	2.340	2.160	2.270	76,825	+0.10(+4.61%)
Jan 29, 2014	2.250	2.250	2.140	2.170	128,896	-0.11(-4.82%)
Jan 28, 2014	2.010	2.370	2.010	2.280	533,020	+0.28(+14.00%)
Jan 27, 2014	2.040	2.040	1.980	2.000	95,838	+0.03(+1.52%)
Jan 24, 2014	2.050	2.050	1.960	1.970	71,288	-0.06(-2.96%)
Jan 23, 2014	1.980	2.090	1.960	2.030	71,822	+0.08(+4.10%)
Jan 22, 2014	1.960	1.970	1.885	1.950	131,989	+0.00(+0.00%)
Jan 21, 2014	1.940	1.980	1.870	1.950	110,893	-0.01(-0.51%)
Jan 17, 2014	2.000	1.960	1.960	1.960	52,200	+0.00(+0.00%)
Jan 16, 2014	1.950	2.059	1.910	1.960	97,998	+0.00(+0.00%)
Jan 15, 2014	2.000	2.100	1.960	1.960	233,743	-0.04(-2.00%)
Jan 14, 2014	1.840	2.150	1.810	2.000	162,087	+0.15(+8.11%)
Jan 13, 2014	1.750	1.850	1.750	1.850	98,184	+0.11(+6.32%)
Jan 10, 2014	1.750	1.790	1.740	1.740	108,261	-0.01(-0.57%)
Jan 09, 2014	1.810	1.850	1.750	1.750	107,495	-0.06(-3.31%)
Jan 08, 2014	1.797	1.810	1.790	1.810	6,716	+0.00(+0.00%)
Jan 07, 2014	1.890	1.890	1.800	1.810	39,541	-0.02(-1.09%)
Jan 06, 2014	1.800	1.850	1.800	1.830	69,457	+0.01(+0.55%)
Jan 03, 2014	1.880	1.881	1.800	1.820	92,054	-0.07(-3.70%)
Jan 02, 2014	1.810	1.920	1.730	1.890	237,146	+0.08(+4.42%)
Dec 31, 2013	1.800	1.810	1.810	1.810	39,600	-0.01(-0.55%)
Dec 30, 2013	1.760	1.820	1.710	1.820	120,584	+0.06(+3.41%)
Dec 27, 2013	1.800	1.810	1.720	1.760	152,510	-0.04(-2.22%)
Dec 26, 2013	1.970	1.970	1.760	1.800	200,360	-0.18(-9.09%)
Dec 24, 2013	1.920	2.020	1.920	1.980	103,815	+0.04(+2.06%)
Dec 23, 2013	1.980	1.980	1.920	1.940	152,733	-0.01(-0.51%)
Dec 20, 2013	2.000	2.040	1.940	1.950	299,209	-0.05(-2.50%)
Dec 19, 2013	2.010	2.080	2.000	2.000	41,903	-0.02(-0.99%)
Dec 18, 2013	2.080	2.140	2.010	2.020	129,397	-0.05(-2.42%)
Dec 17, 2013	2.070	2.120	2.050	2.070	60,734	-0.03(-1.43%)
Dec 16, 2013	2.060	2.130	2.050	2.100	87,594	+0.04(+1.94%)
Dec 13, 2013	2.100	2.100	2.040	2.060	47,696	-0.02(-0.96%)
Dec 12, 2013	2.120	2.140	2.070	2.080	256,967	-0.02(-0.95%)
Dec 11, 2013	2.110	2.150	2.100	2.100	40,756	-0.02(-0.94%)
Dec 10, 2013	2.090	2.200	2.040	2.120	78,354	+0.01(+0.47%)
Dec 09, 2013	2.130	2.150	2.060	2.110	63,508	-0.02(-0.94%)
Dec 06, 2013	2.110	2.190	2.080	2.130	0	+0.01(+0.47%)
Dec 05, 2013	2.130	2.170	2.085	2.120	0	+0.00(+0.00%)
Dec 04, 2013	2.110	2.240	2.110	2.120	0	+0.02(+0.95%)
Dec 03, 2013	2.130	2.170	2.070	2.100	0	-0.05(-2.33%)
Dec 02, 2013	2.120	2.180	2.090	2.150	0	+0.01(+0.47%)
Nov 29, 2013	2.160	2.190	2.101	2.140	0	-0.05(-2.28%)
Nov 27, 2013	2.130	2.190	2.061	2.190	0	+0.09(+4.29%)
Nov 26, 2013	2.080	2.110	2.050	2.100	0	+0.04(+1.94%)
Nov 25, 2013	2.030	2.100	2.020	2.060	0	+0.01(+0.49%)
Nov 22, 2013	2.090	2.139	2.010	2.050	0	-0.03(-1.20%)
Nov 21, 2013	2.070	2.100	2.030	2.075	0	+0.03(+1.22%)
Nov 20, 2013	2.100	2.100	2.020	2.050	0	-0.04(-1.91%)
Nov 19, 2013	2.020	2.100	2.020	2.090	0	+0.07(+3.47%)
Nov 18, 2013	2.050	2.200	1.990	2.020	0	+0.01(+0.50%)
Nov 15, 2013	2.260	2.290	1.900	2.010	0	-0.61(-23.28%)
Nov 14, 2013	2.870	2.930	2.610	2.620	153,700	-0.21(-7.42%)
Nov 12, 2013	2.860	2.950	2.720	2.830	0	-0.02(-0.70%)
Nov 11, 2013	2.870	2.900	2.720	2.850	0	+0.01(+0.35%)
Nov 08, 2013	2.750	2.860	2.750	2.840	0	+0.10(+3.65%)
Nov 07, 2013	2.840	2.920	2.620	2.740	0	-0.07(-2.49%)
Nov 06, 2013	2.900	2.930	2.680	2.810	0	-0.14(-4.75%)
Nov 05, 2013	2.880	2.950	2.750	2.950	0	+0.09(+3.15%)
Nov 04, 2013	2.960	2.960	2.810	2.860	0	-0.12(-4.03%)
Nov 01, 2013	2.850	3.000	2.791	2.980	0	+0.14(+4.93%)
Oct 31, 2013	2.810	2.990	2.775	2.840	0	+0.02(+0.71%)
Oct 30, 2013	2.860	2.870	2.760	2.820	0	+0.00(+0.00%)
Oct 29, 2013	2.820	2.900	2.660	2.820	0	+0.04(+1.44%)
Oct 28, 2013	2.770	2.860	2.770	2.780	0	+0.04(+1.46%)
Oct 25, 2013	2.710	2.820	2.650	2.740	0	+0.07(+2.62%)
Oct 24, 2013	2.570	2.700	2.510	2.670	0	+0.13(+5.12%)
Oct 23, 2013	2.700	2.700	2.460	2.540	0	-0.18(-6.61%)
Oct 22, 2013	2.950	2.990	2.680	2.720	0	-0.21(-7.17%)
Oct 21, 2013	3.000	3.040	2.930	2.930	0	-0.07(-2.33%)
Oct 18, 2013	2.900	3.050	2.889	3.000	192,533	+0.13(+4.53%)
Oct 17, 2013	2.840	2.950	2.830	2.870	0	+0.02(+0.70%)
Oct 16, 2013	2.630	2.890	2.630	2.850	0	+0.24(+9.20%)
Oct 15, 2013	2.580	2.660	2.520	2.610	0	+0.01(+0.38%)
Oct 14, 2013	2.600	2.690	2.321	2.600	0	-0.02(-0.76%)
Oct 11, 2013	2.651	2.700	2.620	2.620	0	-0.06(-2.24%)
Oct 10, 2013	2.640	2.710	2.630	2.680	0	+0.03(+1.13%)
Oct 09, 2013	2.500	2.700	2.500	2.650	0	+0.18(+7.29%)
Oct 08, 2013	2.650	2.650	2.450	2.470	0	-0.18(-6.79%)
Oct 07, 2013	2.700	2.710	2.600	2.650	0	-0.07(-2.57%)
Oct 04, 2013	2.770	2.900	2.620	2.720	0	-0.06(-2.16%)
Oct 03, 2013	2.930	2.930	2.740	2.780	0	-0.12(-4.14%)
Oct 02, 2013	2.970	2.970	2.900	2.900	0	+0.08(+2.84%)
Oct 01, 2013	2.800	2.900	2.800	2.820	0	-0.18(-6.00%)
Sep 27, 2013	3.020	3.050	3.000	3.000	0	-0.01(-0.33%)
Sep 26, 2013	3.050	3.050	3.000	3.010	0	+0.00(+0.00%)
Sep 25, 2013	3.040	3.055	3.000	3.010	0	-0.04(-1.31%)
Sep 24, 2013	3.095	3.100	3.000	3.050	0	+0.03(+0.99%)
Sep 23, 2013	3.070	3.250	2.900	3.020	0	-0.03(-0.98%)
Sep 20, 2013	3.040	3.125	3.030	3.050	0	-0.01(-0.33%)
Sep 19, 2013	3.021	3.100	3.010	3.060	0	-0.02(-0.65%)
Sep 18, 2013	3.000	3.090	3.000	3.080	0	+0.07(+2.33%)
Sep 17, 2013	3.000	3.030	2.990	3.010	0	+0.03(+1.01%)
Sep 16, 2013	2.985	3.110	2.800	2.980	0	-0.07(-2.30%)
Sep 13, 2013	3.190	3.190	2.930	3.050	0	-0.14(-4.39%)
Sep 12, 2013	3.300	3.390	3.190	3.190	0	-0.14(-4.20%)
Sep 11, 2013	3.300	3.330	3.200	3.330	0	+0.07(+2.15%)
Sep 10, 2013	3.410	3.410	3.260	3.260	0	-0.05(-1.51%)
Sep 09, 2013	3.380	3.380	3.140	3.310	0	-0.09(-2.65%)
Sep 06, 2013	3.320	3.410	3.300	3.400	0	+0.05(+1.49%)
Sep 05, 2013	3.300	3.400	3.300	3.350	0	+0.04(+1.21%)
Sep 04, 2013	3.300	3.330	3.250	3.310	0	-0.02(-0.60%)
Sep 03, 2013	3.260	3.380	3.225	3.330	0	+0.09(+2.78%)
Aug 30, 2013	3.360	3.360	3.200	3.240	0	-0.10(-2.99%)
Aug 29, 2013	3.260	3.340	3.130	3.340	0	+0.10(+3.09%)
Aug 28, 2013	3.170	3.290	3.170	3.240	0	+0.05(+1.57%)
Aug 27, 2013	3.190	3.280	3.160	3.190	0	-0.01(-0.31%)
Aug 26, 2013	3.260	3.260	3.110	3.200	0	-0.08(-2.44%)
Aug 23, 2013	3.320	3.320	3.230	3.280	0	+0.00(+0.00%)
Aug 22, 2013	3.280	3.310	3.250	3.280	0	+0.03(+0.92%)
Aug 21, 2013	3.350	3.350	3.230	3.250	0	-0.02(-0.61%)
Aug 20, 2013	3.300	3.300	3.150	3.270	0	-0.03(-0.91%)
Aug 19, 2013	3.270	3.400	3.110	3.300	0	-0.01(-0.30%)
Aug 16, 2013	3.250	3.310	3.001	3.310	0	+0.02(+0.61%)
Aug 15, 2013	3.210	3.400	2.660	3.290	284,894	-0.20(-5.73%)
Aug 14, 2013	3.430	3.490	3.350	3.490	0	+0.06(+1.75%)
Aug 13, 2013	3.300	3.430	3.180	3.430	79,869	+0.12(+3.63%)
Aug 12, 2013	3.200	3.310	3.150	3.310	69,095	+0.08(+2.32%)
Aug 09, 2013	3.250	3.250	3.220	3.235	24,849	-0.04(-1.37%)
Aug 08, 2013	3.260	3.320	3.196	3.280	20,333	+0.01(+0.31%)
Aug 07, 2013	3.230	3.330	3.230	3.270	18,015	+0.03(+0.93%)
Aug 06, 2013	3.230	3.250	3.190	3.240	51,726	+0.01(+0.31%)
Aug 05, 2013	3.290	3.310	3.200	3.230	54,802	-0.10(-3.00%)
Aug 02, 2013	3.370	3.380	3.260	3.330	8,997	-0.01(-0.30%)
Aug 01, 2013	3.300	3.355	3.250	3.340	35,075	+0.04(+1.21%)
Jul 31, 2013	3.310	3.310	3.200	3.300	0	-0.04(-1.20%)
Jul 30, 2013	3.420	3.500	3.210	3.340	0	-0.12(-3.47%)
Jul 29, 2013	3.480	3.490	3.350	3.460	0	-0.04(-1.14%)
Jul 26, 2013	3.565	3.570	3.490	3.500	0	-0.07(-1.96%)
Jul 25, 2013	3.530	3.600	3.530	3.570	0	+0.00(+0.00%)
Jul 24, 2013	3.560	3.590	3.510	3.570	0	-0.02(-0.56%)
Jul 23, 2013	3.550	3.600	3.490	3.590	0	+0.06(+1.70%)
Jul 22, 2013	3.491	3.580	3.490	3.530	0	+0.02(+0.57%)
Jul 19, 2013	3.510	3.540	3.411	3.510	0	+0.02(+0.57%)
Jul 18, 2013	3.550	3.550	3.330	3.490	0	-0.06(-1.58%)
Jul 17, 2013	3.550	3.580	3.500	3.546	26,121	+0.05(+1.32%)
Jul 16, 2013	3.500	3.580	3.460	3.500	0	+0.01(+0.29%)
Jul 15, 2013	3.380	3.530	3.370	3.490	0	+0.12(+3.56%)
Jul 12, 2013	3.360	3.390	3.360	3.370	0	+0.01(+0.30%)
Jul 11, 2013	3.360	3.390	3.360	3.360	0	+0.00(+0.00%)
Jul 10, 2013	3.390	3.390	3.330	3.360	0	-0.01(-0.30%)
Jul 09, 2013	3.310	3.430	3.280	3.370	0	+0.09(+2.74%)
Jul 08, 2013	3.080	3.320	3.080	3.280	0	+0.19(+6.15%)
Jul 05, 2013	3.050	3.099	3.030	3.090	0	+0.04(+1.31%)
Jul 03, 2013	3.030	3.050	3.030	3.050	0	+0.01(+0.33%)
Jul 02, 2013	3.070	3.090	3.030	3.040	0	-0.02(-0.65%)
Jul 01, 2013	3.040	3.100	3.040	3.060	0	+0.00(+0.00%)
Jun 28, 2013	3.160	3.199	3.000	3.060	51,290	+0.00(+0.00%)
Jun 26, 2013	3.110	3.150	3.050	3.060	0	-0.04(-1.29%)
Jun 25, 2013	3.000	3.140	2.980	3.100	0	+0.13(+4.38%)
Jun 24, 2013	2.950	3.020	2.900	2.970	0	-0.07(-2.30%)
Jun 21, 2013	3.120	3.240	2.830	3.040	169,790	-0.07(-2.25%)
Jun 20, 2013	3.300	3.345	3.030	3.110	0	-0.18(-5.47%)
Jun 19, 2013	3.330	3.330	3.220	3.290	0	+0.00(+0.00%)
Jun 18, 2013	3.300	3.340	3.230	3.290	0	+0.03(+0.92%)
Jun 17, 2013	3.340	3.400	3.240	3.260	0	-0.05(-1.51%)
Jun 14, 2013	3.255	3.380	3.255	3.310	0	-0.01(-0.30%)
Jun 13, 2013	3.320	3.330	3.210	3.320	127,052	-0.06(-1.78%)
Jun 12, 2013	3.310	3.410	3.270	3.380	44,622	+0.07(+2.11%)
Jun 11, 2013	3.370	3.390	3.220	3.310	76,546	-0.12(-3.50%)
Jun 10, 2013	3.370	3.440	3.340	3.430	0	+0.03(+0.88%)
Jun 07, 2013	3.390	3.410	3.270	3.400	0	-0.01(-0.29%)
Jun 06, 2013	3.330	3.415	3.224	3.410	0	+0.13(+3.96%)
Jun 05, 2013	3.410	3.410	3.260	3.280	0	-0.10(-2.96%)
Jun 04, 2013	3.390	3.440	3.270	3.380	0	+0.03(+0.90%)
Jun 03, 2013	3.310	3.410	3.240	3.350	94,735	+0.08(+2.45%)
May 31, 2013	3.200	3.380	3.200	3.270	58,631	+0.07(+2.19%)
May 30, 2013	3.190	3.250	3.140	3.200	0	+0.03(+0.95%)
May 29, 2013	3.240	3.310	3.100	3.170	70,636	-0.12(-3.65%)
May 28, 2013	3.440	3.489	3.210	3.290	161,062	-0.11(-3.24%)
May 24, 2013	3.550	3.550	3.350	3.400	0	-0.13(-3.68%)
May 23, 2013	3.260	3.550	3.160	3.530	0	+0.19(+5.69%)
May 22, 2013	3.510	3.600	3.270	3.340	0	-0.18(-5.11%)
May 21, 2013	3.380	3.730	3.210	3.520	0	+0.20(+6.02%)
May 20, 2013	3.250	3.370	3.070	3.320	0	+0.08(+2.47%)
May 17, 2013	3.240	3.300	3.170	3.240	0	+0.04(+1.25%)
May 16, 2013	3.140	3.240	3.050	3.200	128,736	+0.06(+1.91%)
May 15, 2013	2.940	3.250	2.850	3.140	0	+0.30(+10.56%)
May 13, 2013	2.670	2.890	2.670	2.840	94,780	+0.21(+7.98%)
May 10, 2013	2.610	2.660	2.590	2.630	0	+0.07(+2.73%)
May 09, 2013	2.700	2.700	2.420	2.560	0	-0.18(-6.57%)
May 08, 2013	2.470	2.760	2.400	2.740	0	+0.27(+10.98%)
May 07, 2013	2.370	2.552	2.370	2.469	0	+0.06(+2.45%)
May 06, 2013	2.370	2.410	2.220	2.410	0	-0.01(-0.41%)
May 03, 2013	2.600	2.600	2.250	2.420	0	-0.18(-6.92%)
May 02, 2013	2.690	2.690	2.510	2.600	0	-0.09(-3.35%)
May 01, 2013	2.810	2.850	2.630	2.690	0	-0.16(-5.61%)
Apr 30, 2013	2.950	2.950	2.850	2.850	0	-0.08(-2.73%)
Apr 29, 2013	2.890	2.950	2.807	2.930	58,778	+0.07(+2.45%)
Apr 26, 2013	2.800	2.900	2.800	2.860	82,888	+0.04(+1.42%)
Apr 25, 2013	2.870	2.899	2.780	2.820	0	-0.04(-1.40%)
Apr 24, 2013	2.910	2.920	2.800	2.860	0	-0.08(-2.72%)
Apr 23, 2013	2.820	2.990	2.820	2.940	23,452	+0.10(+3.52%)
Apr 22, 2013	2.840	2.840	2.790	2.840	13,427	+0.00(+0.00%)
Apr 19, 2013	2.770	2.840	2.740	2.840	28,298	+0.11(+4.03%)
Apr 18, 2013	2.900	2.900	2.700	2.730	46,072	-0.17(-5.86%)
Apr 17, 2013	3.000	3.000	2.811	2.900	120,448	-0.10(-3.33%)
Apr 16, 2013	2.830	3.039	2.830	3.000	105,102	+0.13(+4.53%)
Apr 15, 2013	2.860	2.900	2.810	2.870	43,902	-0.01(-0.35%)
Apr 12, 2013	2.790	2.950	2.750	2.880	118,358	+0.06(+2.13%)
Apr 11, 2013	2.730	2.880	2.730	2.820	134,742	+0.09(+3.30%)
Apr 10, 2013	2.990	3.060	2.620	2.730	328,391	-0.19(-6.51%)
Apr 09, 2013	2.610	2.990	2.600	2.920	168,844	+0.33(+12.74%)
Apr 08, 2013	2.680	2.680	2.570	2.590	111,113	-0.06(-2.26%)
Apr 05, 2013	2.550	2.650	2.401	2.650	83,305	+0.03(+1.15%)
Apr 04, 2013	2.600	2.640	2.550	2.620	34,129	+0.02(+0.77%)
Apr 03, 2013	2.640	2.660	2.510	2.600	94,117	-0.06(-2.26%)
Apr 02, 2013	2.690	2.690	2.610	2.660	115,721	-0.02(-0.75%)
Apr 01, 2013	2.620	2.680	2.530	2.680	63,437	+0.06(+2.29%)
Mar 28, 2013	2.518	2.650	2.504	2.620	48,400	+0.11(+4.38%)
Mar 27, 2013	2.610	2.620	2.500	2.510	106,965	-0.08(-3.09%)
Mar 26, 2013	2.700	2.740	2.550	2.590	129,739	-0.12(-4.43%)
Mar 25, 2013	2.550	2.790	2.520	2.710	175,254	+0.18(+7.11%)
Mar 22, 2013	2.520	2.540	2.400	2.530	116,632	+0.01(+0.40%)
Mar 21, 2013	2.490	2.580	2.460	2.520	166,882	+0.02(+0.80%)
Mar 20, 2013	2.560	2.620	2.450	2.500	239,450	-0.03(-1.19%)
Mar 19, 2013	2.590	2.590	2.510	2.530	79,702	-0.08(-3.07%)
Mar 18, 2013	2.530	2.680	2.410	2.610	165,163	+0.02(+0.77%)
Mar 15, 2013	2.590	2.640	2.530	2.590	221,690	+0.00(+0.00%)
Mar 14, 2013	2.590	2.670	2.500	2.590	199,515	+0.03(+1.17%)
Mar 13, 2013	2.550	2.750	2.490	2.560	998,196	+0.24(+10.34%)
Mar 12, 2013	2.260	2.419	2.080	2.320	260,670	+0.07(+3.07%)
Mar 11, 2013	2.510	2.510	2.250	2.251	177,423	-0.21(-8.50%)
Mar 08, 2013	2.250	2.460	2.210	2.460	164,548	+0.20(+8.85%)
Mar 07, 2013	2.310	2.320	2.200	2.260	142,356	-0.03(-1.31%)
Mar 06, 2013	2.170	2.330	2.110	2.290	145,053	+0.16(+7.51%)
Mar 05, 2013	2.190	2.190	2.130	2.130	109,721	+0.00(+0.00%)
Mar 04, 2013	2.050	2.176	2.050	2.130	111,803	+0.08(+3.90%)
Mar 01, 2013	2.050	2.270	2.030	2.050	222,025	+0.02(+0.99%)
Feb 28, 2013	2.020	2.049	1.990	2.030	101,380	+0.02(+1.00%)
Feb 27, 2013	2.050	2.070	2.000	2.010	107,760	+0.01(+0.50%)
Feb 26, 2013	1.990	2.040	1.990	2.000	59,894	+0.01(+0.50%)
Feb 22, 2013	2.070	2.070	1.990	1.990	62,379	+0.00(+0.00%)
Feb 21, 2013	2.000	2.020	1.990	1.990	72,221	-0.01(-0.50%)
Feb 20, 2013	2.030	2.090	1.985	2.000	92,767	-0.03(-1.48%)
Feb 19, 2013	2.000	2.090	2.000	2.030	98,441	-0.02(-0.98%)
Feb 15, 2013	1.930	2.090	1.930	2.050	132,824	+0.09(+4.59%)
Feb 14, 2013	1.840	1.980	1.840	1.960	83,065	+0.15(+8.29%)
Feb 13, 2013	1.850	1.850	1.700	1.810	203,447	-0.04(-2.16%)
Feb 12, 2013	1.840	1.890	1.810	1.850	113,424	-0.01(-0.54%)
Feb 11, 2013	1.910	1.920	1.850	1.860	79,656	-0.02(-1.06%)
Feb 08, 2013	1.850	2.030	1.840	1.880	231,952	+0.05(+2.73%)
Feb 07, 2013	1.820	1.900	1.820	1.830	110,586	+0.01(+0.55%)
Feb 06, 2013	1.820	1.839	1.790	1.820	46,668	+0.07(+4.00%)
Feb 04, 2013	1.770	1.840	1.671	1.750	317,553	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.