Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.180	2.180	2.110	2.120	5,945	+0.01(+0.47%)
Oct 28, 2016	2.170	2.180	2.080	2.110	6,965	-0.04(-1.86%)
Oct 27, 2016	2.090	2.150	2.083	2.150	9,023	+0.07(+3.37%)
Oct 26, 2016	2.063	2.100	2.063	2.080	3,039	+0.04(+1.96%)
Oct 25, 2016	2.070	2.080	2.010	2.040	11,397	-0.05(-2.39%)
Oct 24, 2016	2.098	2.098	2.090	2.090	425	-0.00(-0.00%)
Oct 21, 2016	2.100	2.100	2.090	2.090	1,326	+0.02(+0.97%)
Oct 20, 2016	2.039	2.090	2.020	2.070	7,972	+0.04(+1.97%)
Oct 19, 2016	2.030	2.040	2.030	2.030	1,326	+0.01(+0.50%)
Oct 18, 2016	2.030	2.040	2.020	2.020	1,869	-0.01(-0.63%)
Oct 17, 2016	2.027	2.050	2.020	2.033	2,664	-0.07(-3.31%)
Oct 14, 2016	2.130	2.130	2.020	2.102	7,220	+0.04(+2.06%)
Oct 13, 2016	2.090	2.150	2.060	2.060	5,253	-0.04(-1.90%)
Oct 12, 2016	2.130	2.130	2.090	2.100	1,230	-0.02(-0.94%)
Oct 11, 2016	2.070	2.150	2.070	2.120	2,772	-0.01(-0.47%)
Oct 10, 2016	2.150	2.150	2.108	2.130	878	-0.02(-0.93%)
Oct 07, 2016	2.090	2.150	2.090	2.150	15,786	+0.10(+4.88%)
Oct 06, 2016	2.092	2.140	2.050	2.050	8,340	-0.02(-0.97%)
Oct 05, 2016	2.127	2.140	2.070	2.070	1,365	-0.03(-1.28%)
Oct 04, 2016	2.200	2.200	2.095	2.097	4,255	-0.10(-4.69%)
Oct 03, 2016	2.160	2.200	2.120	2.200	6,960	+0.04(+1.85%)
Sep 30, 2016	2.069	2.200	2.069	2.160	24,889	+0.07(+3.35%)
Sep 29, 2016	2.140	2.140	2.090	2.090	24,374	-0.03(-1.42%)
Sep 28, 2016	2.200	2.200	2.105	2.120	5,343	-0.08(-3.64%)
Sep 27, 2016	2.150	2.260	2.070	2.200	6,270	+0.09(+4.27%)
Sep 26, 2016	2.180	2.250	2.110	2.110	15,381	-0.10(-4.52%)
Sep 23, 2016	2.212	2.270	2.181	2.210	9,627	+0.03(+1.38%)
Sep 22, 2016	2.180	2.250	2.180	2.180	5,191	+0.00(+0.00%)
Sep 21, 2016	2.240	2.250	2.180	2.180	10,360	-0.10(-4.39%)
Sep 20, 2016	2.220	2.280	2.220	2.280	24,971	+0.03(+1.33%)
Sep 19, 2016	2.220	2.300	2.200	2.250	27,701	-0.01(-0.44%)
Sep 16, 2016	2.200	2.260	2.120	2.260	55,015	+0.09(+4.15%)
Sep 15, 2016	2.100	2.240	1.950	2.170	91,483	+0.14(+6.90%)
Sep 14, 2016	2.050	2.140	2.030	2.030	11,267	-0.09(-4.25%)
Sep 13, 2016	2.100	2.180	2.000	2.120	37,354	+0.02(+0.95%)
Sep 12, 2016	2.100	2.180	2.100	2.100	20,412	+0.02(+0.96%)
Sep 09, 2016	2.250	2.320	2.080	2.080	99,428	-0.17(-7.56%)
Sep 08, 2016	2.250	2.300	2.250	2.250	40,010	+0.03(+1.35%)
Sep 07, 2016	2.351	2.360	2.220	2.220	56,279	-0.15(-6.33%)
Sep 06, 2016	2.310	2.370	2.250	2.370	36,382	+0.10(+4.41%)
Sep 02, 2016	2.320	2.270	2.270	2.270	5,200	-0.02(-0.87%)
Sep 01, 2016	2.300	2.305	2.284	2.290	9,476	-0.05(-2.14%)
Aug 31, 2016	2.260	2.340	2.260	2.340	10,491	+0.06(+2.63%)
Aug 30, 2016	2.250	2.340	2.240	2.280	25,334	+0.01(+0.44%)
Aug 29, 2016	2.300	2.310	2.250	2.270	30,042	+0.00(+0.00%)
Aug 26, 2016	2.295	2.300	2.270	2.270	16,753	-0.02(-0.87%)
Aug 25, 2016	2.230	2.300	2.230	2.290	27,265	-0.01(-0.43%)
Aug 24, 2016	2.320	2.330	2.225	2.300	26,804	+0.00(+0.00%)
Aug 23, 2016	2.220	2.440	2.220	2.300	61,152	+0.08(+3.60%)
Aug 22, 2016	2.200	2.290	2.164	2.220	101,371	+0.04(+1.83%)
Aug 19, 2016	2.220	2.220	2.160	2.180	91,998	-0.02(-0.91%)
Aug 18, 2016	2.200	2.220	2.100	2.200	26,343	+0.05(+2.33%)
Aug 17, 2016	2.140	2.200	2.140	2.150	1,167	-0.02(-1.09%)
Aug 16, 2016	2.220	2.220	2.160	2.174	51,568	-0.04(-1.65%)
Aug 15, 2016	2.200	2.240	2.140	2.210	69,505	-0.01(-0.45%)
Aug 12, 2016	2.200	2.220	2.200	2.220	9,464	+0.00(+0.00%)
Aug 11, 2016	2.240	2.240	2.200	2.220	28,441	-0.02(-0.89%)
Aug 10, 2016	2.230	2.270	2.150	2.240	149,300	-0.01(-0.44%)
Aug 09, 2016	2.240	2.250	2.230	2.250	7,879	+0.00(+0.00%)
Aug 08, 2016	2.250	2.250	2.159	2.250	52,448	+0.05(+2.27%)
Aug 05, 2016	2.000	2.310	2.000	2.200	159,500	+0.22(+11.11%)
Aug 04, 2016	1.990	2.000	1.925	1.980	14,118	+0.03(+1.54%)
Aug 03, 2016	2.040	2.040	1.800	1.950	16,696	+0.09(+4.84%)
Aug 02, 2016	1.820	1.880	1.610	1.860	135,188	-0.12(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.