Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1.800	1.810	1.810	1.810	39,600	-0.01(-0.55%)
Dec 30, 2013	1.760	1.820	1.710	1.820	120,584	+0.06(+3.41%)
Dec 27, 2013	1.800	1.810	1.720	1.760	152,510	-0.04(-2.22%)
Dec 26, 2013	1.970	1.970	1.760	1.800	200,360	-0.18(-9.09%)
Dec 24, 2013	1.920	2.020	1.920	1.980	103,815	+0.04(+2.06%)
Dec 23, 2013	1.980	1.980	1.920	1.940	152,733	-0.01(-0.51%)
Dec 20, 2013	2.000	2.040	1.940	1.950	299,209	-0.05(-2.50%)
Dec 19, 2013	2.010	2.080	2.000	2.000	41,903	-0.02(-0.99%)
Dec 18, 2013	2.080	2.140	2.010	2.020	129,397	-0.05(-2.42%)
Dec 17, 2013	2.070	2.120	2.050	2.070	60,734	-0.03(-1.43%)
Dec 16, 2013	2.060	2.130	2.050	2.100	87,594	+0.04(+1.94%)
Dec 13, 2013	2.100	2.100	2.040	2.060	47,696	-0.02(-0.96%)
Dec 12, 2013	2.120	2.140	2.070	2.080	256,967	-0.02(-0.95%)
Dec 11, 2013	2.110	2.150	2.100	2.100	40,756	-0.02(-0.94%)
Dec 10, 2013	2.090	2.200	2.040	2.120	78,354	+0.01(+0.47%)
Dec 09, 2013	2.130	2.150	2.060	2.110	63,508	-0.02(-0.94%)
Dec 06, 2013	2.110	2.190	2.080	2.130	0	+0.01(+0.47%)
Dec 05, 2013	2.130	2.170	2.085	2.120	0	+0.00(+0.00%)
Dec 04, 2013	2.110	2.240	2.110	2.120	0	+0.02(+0.95%)
Dec 03, 2013	2.130	2.170	2.070	2.100	0	-0.05(-2.33%)
Dec 02, 2013	2.120	2.180	2.090	2.150	0	+0.01(+0.47%)
Nov 29, 2013	2.160	2.190	2.101	2.140	0	-0.05(-2.28%)
Nov 27, 2013	2.130	2.190	2.061	2.190	0	+0.09(+4.29%)
Nov 26, 2013	2.080	2.110	2.050	2.100	0	+0.04(+1.94%)
Nov 25, 2013	2.030	2.100	2.020	2.060	0	+0.01(+0.49%)
Nov 22, 2013	2.090	2.139	2.010	2.050	0	-0.03(-1.20%)
Nov 21, 2013	2.070	2.100	2.030	2.075	0	+0.03(+1.22%)
Nov 20, 2013	2.100	2.100	2.020	2.050	0	-0.04(-1.91%)
Nov 19, 2013	2.020	2.100	2.020	2.090	0	+0.07(+3.47%)
Nov 18, 2013	2.050	2.200	1.990	2.020	0	+0.01(+0.50%)
Nov 15, 2013	2.260	2.290	1.900	2.010	0	-0.61(-23.28%)
Nov 14, 2013	2.870	2.930	2.610	2.620	153,700	-0.21(-7.42%)
Nov 12, 2013	2.860	2.950	2.720	2.830	0	-0.02(-0.70%)
Nov 11, 2013	2.870	2.900	2.720	2.850	0	+0.01(+0.35%)
Nov 08, 2013	2.750	2.860	2.750	2.840	0	+0.10(+3.65%)
Nov 07, 2013	2.840	2.920	2.620	2.740	0	-0.07(-2.49%)
Nov 06, 2013	2.900	2.930	2.680	2.810	0	-0.14(-4.75%)
Nov 05, 2013	2.880	2.950	2.750	2.950	0	+0.09(+3.15%)
Nov 04, 2013	2.960	2.960	2.810	2.860	0	-0.12(-4.03%)
Nov 01, 2013	2.850	3.000	2.791	2.980	0	+0.14(+4.93%)
Oct 31, 2013	2.810	2.990	2.775	2.840	0	+0.02(+0.71%)
Oct 30, 2013	2.860	2.870	2.760	2.820	0	+0.00(+0.00%)
Oct 29, 2013	2.820	2.900	2.660	2.820	0	+0.04(+1.44%)
Oct 28, 2013	2.770	2.860	2.770	2.780	0	+0.04(+1.46%)
Oct 25, 2013	2.710	2.820	2.650	2.740	0	+0.07(+2.62%)
Oct 24, 2013	2.570	2.700	2.510	2.670	0	+0.13(+5.12%)
Oct 23, 2013	2.700	2.700	2.460	2.540	0	-0.18(-6.61%)
Oct 22, 2013	2.950	2.990	2.680	2.720	0	-0.21(-7.17%)
Oct 21, 2013	3.000	3.040	2.930	2.930	0	-0.07(-2.33%)
Oct 18, 2013	2.900	3.050	2.889	3.000	192,533	+0.13(+4.53%)
Oct 17, 2013	2.840	2.950	2.830	2.870	0	+0.02(+0.70%)
Oct 16, 2013	2.630	2.890	2.630	2.850	0	+0.24(+9.20%)
Oct 15, 2013	2.580	2.660	2.520	2.610	0	+0.01(+0.38%)
Oct 14, 2013	2.600	2.690	2.321	2.600	0	-0.02(-0.76%)
Oct 11, 2013	2.651	2.700	2.620	2.620	0	-0.06(-2.24%)
Oct 10, 2013	2.640	2.710	2.630	2.680	0	+0.03(+1.13%)
Oct 09, 2013	2.500	2.700	2.500	2.650	0	+0.18(+7.29%)
Oct 08, 2013	2.650	2.650	2.450	2.470	0	-0.18(-6.79%)
Oct 07, 2013	2.700	2.710	2.600	2.650	0	-0.07(-2.57%)
Oct 04, 2013	2.770	2.900	2.620	2.720	0	-0.06(-2.16%)
Oct 03, 2013	2.930	2.930	2.740	2.780	0	-0.12(-4.14%)
Oct 02, 2013	2.970	2.970	2.900	2.900	0	+0.08(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.