Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.020	2.049	1.990	2.030	101,380	+0.02(+1.00%)
Feb 27, 2013	2.050	2.070	2.000	2.010	107,760	+0.01(+0.50%)
Feb 26, 2013	1.990	2.040	1.990	2.000	59,894	+0.01(+0.50%)
Feb 22, 2013	2.070	2.070	1.990	1.990	62,379	+0.00(+0.00%)
Feb 21, 2013	2.000	2.020	1.990	1.990	72,221	-0.01(-0.50%)
Feb 20, 2013	2.030	2.090	1.985	2.000	92,767	-0.03(-1.48%)
Feb 19, 2013	2.000	2.090	2.000	2.030	98,441	-0.02(-0.98%)
Feb 15, 2013	1.930	2.090	1.930	2.050	132,824	+0.09(+4.59%)
Feb 14, 2013	1.840	1.980	1.840	1.960	83,065	+0.15(+8.29%)
Feb 13, 2013	1.850	1.850	1.700	1.810	203,447	-0.04(-2.16%)
Feb 12, 2013	1.840	1.890	1.810	1.850	113,424	-0.01(-0.54%)
Feb 11, 2013	1.910	1.920	1.850	1.860	79,656	-0.02(-1.06%)
Feb 08, 2013	1.850	2.030	1.840	1.880	231,952	+0.05(+2.73%)
Feb 07, 2013	1.820	1.900	1.820	1.830	110,586	+0.01(+0.55%)
Feb 06, 2013	1.820	1.839	1.790	1.820	46,668	+0.07(+4.00%)
Feb 04, 2013	1.770	1.840	1.671	1.750	317,553	-0.02(-1.13%)
Feb 01, 2013	1.750	1.800	1.750	1.770	34,842	+0.01(+0.57%)
Jan 31, 2013	1.850	1.860	1.756	1.760	25,333	-0.09(-4.86%)
Jan 30, 2013	1.870	1.880	1.810	1.850	10,250	+0.00(+0.00%)
Jan 29, 2013	1.880	1.920	1.840	1.850	26,657	+0.00(+0.00%)
Jan 28, 2013	1.830	1.980	1.830	1.850	88,063	+0.06(+3.35%)
Jan 25, 2013	1.820	1.900	1.750	1.790	72,000	-0.06(-3.24%)
Jan 24, 2013	1.800	1.880	1.710	1.850	30,345	+0.07(+3.93%)
Jan 23, 2013	1.810	1.830	1.680	1.780	112,006	-0.05(-2.73%)
Jan 22, 2013	1.860	1.860	1.790	1.830	36,979	-0.06(-3.17%)
Jan 18, 2013	1.920	1.940	1.790	1.890	54,500	+0.00(+0.00%)
Jan 17, 2013	1.920	1.944	1.840	1.890	44,882	-0.05(-2.58%)
Jan 16, 2013	1.950	1.950	1.910	1.940	20,794	-0.02(-1.02%)
Jan 15, 2013	1.950	1.970	1.930	1.960	24,361	-0.01(-0.51%)
Jan 14, 2013	1.960	1.990	1.930	1.970	21,875	-0.02(-1.01%)
Jan 11, 2013	2.060	2.080	1.950	1.990	65,681	-0.06(-2.93%)
Jan 10, 2013	2.090	2.090	2.000	2.050	36,260	+0.01(+0.74%)
Jan 09, 2013	2.040	2.100	2.010	2.035	54,576	-0.01(-0.73%)
Jan 08, 2013	2.060	2.060	1.970	2.050	94,253	-0.01(-0.49%)
Jan 07, 2013	1.990	2.120	1.990	2.060	50,061	+0.09(+4.57%)
Jan 04, 2013	1.900	2.010	1.860	1.970	39,892	+0.08(+4.23%)
Jan 03, 2013	1.840	1.920	1.810	1.890	59,313	+0.08(+4.42%)
Jan 02, 2013	1.780	1.870	1.720	1.810	149,235	+0.07(+4.02%)
Dec 31, 2012	1.730	1.810	1.690	1.740	64,300	+0.01(+0.58%)
Dec 28, 2012	1.800	1.800	1.690	1.730	102,228	-0.07(-3.89%)
Dec 27, 2012	1.950	1.980	1.760	1.800	155,048	-0.15(-7.69%)
Dec 26, 2012	1.950	1.980	1.920	1.950	62,963	-0.03(-1.52%)
Dec 24, 2012	1.900	1.990	1.820	1.980	58,679	+0.07(+3.66%)
Dec 21, 2012	1.940	1.990	1.800	1.910	73,769	-0.08(-4.02%)
Dec 20, 2012	2.060	2.080	1.960	1.990	131,225	-0.11(-5.24%)
Dec 19, 2012	2.050	2.130	1.930	2.100	220,916	+0.05(+2.44%)
Dec 18, 2012	2.080	2.090	1.970	2.050	216,028	+0.09(+4.59%)
Dec 17, 2012	1.980	2.060	1.900	1.960	116,680	-0.05(-2.48%)
Dec 14, 2012	2.111	2.111	1.920	2.010	92,728	-0.10(-4.75%)
Dec 13, 2012	2.160	2.220	1.990	2.110	41,483	-0.03(-1.40%)
Dec 12, 2012	2.150	2.200	2.000	2.140	111,164	-0.02(-0.93%)
Dec 11, 2012	2.260	2.269	2.100	2.160	95,879	-0.11(-4.85%)
Dec 10, 2012	2.070	2.389	2.000	2.270	458,240	+0.25(+12.38%)
Dec 07, 2012	2.000	2.090	1.920	2.020	87,694	+0.00(+0.00%)
Dec 06, 2012	2.040	2.040	1.960	2.020	159,198	+0.00(+0.00%)
Dec 05, 2012	2.000	2.050	1.960	2.020	316,557	+0.06(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.