Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.518	2.650	2.504	2.620	48,400	+0.11(+4.38%)
Mar 27, 2013	2.610	2.620	2.500	2.510	106,965	-0.08(-3.09%)
Mar 26, 2013	2.700	2.740	2.550	2.590	129,739	-0.12(-4.43%)
Mar 25, 2013	2.550	2.790	2.520	2.710	175,254	+0.18(+7.11%)
Mar 22, 2013	2.520	2.540	2.400	2.530	116,632	+0.01(+0.40%)
Mar 21, 2013	2.490	2.580	2.460	2.520	166,882	+0.02(+0.80%)
Mar 20, 2013	2.560	2.620	2.450	2.500	239,450	-0.03(-1.19%)
Mar 19, 2013	2.590	2.590	2.510	2.530	79,702	-0.08(-3.07%)
Mar 18, 2013	2.530	2.680	2.410	2.610	165,163	+0.02(+0.77%)
Mar 15, 2013	2.590	2.640	2.530	2.590	221,690	+0.00(+0.00%)
Mar 14, 2013	2.590	2.670	2.500	2.590	199,515	+0.03(+1.17%)
Mar 13, 2013	2.550	2.750	2.490	2.560	998,196	+0.24(+10.34%)
Mar 12, 2013	2.260	2.419	2.080	2.320	260,670	+0.07(+3.07%)
Mar 11, 2013	2.510	2.510	2.250	2.251	177,423	-0.21(-8.50%)
Mar 08, 2013	2.250	2.460	2.210	2.460	164,548	+0.20(+8.85%)
Mar 07, 2013	2.310	2.320	2.200	2.260	142,356	-0.03(-1.31%)
Mar 06, 2013	2.170	2.330	2.110	2.290	145,053	+0.16(+7.51%)
Mar 05, 2013	2.190	2.190	2.130	2.130	109,721	+0.00(+0.00%)
Mar 04, 2013	2.050	2.176	2.050	2.130	111,803	+0.08(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.