Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.61	13.15	12.46	12.89	22,796	+0.59(+4.80%)
May 27, 2021	12.50	12.50	11.75	12.30	28,474	-0.35(-2.77%)
May 26, 2021	11.11	13.10	11.11	12.65	51,661	+1.26(+11.06%)
May 25, 2021	11.07	11.64	11.06	11.39	42,714	+0.22(+1.97%)
May 24, 2021	11.34	11.44	11.10	11.17	34,135	-0.20(-1.76%)
May 21, 2021	11.13	11.70	10.81	11.37	46,101	+0.28(+2.52%)
May 20, 2021	11.60	11.85	10.85	11.09	116,326	-0.36(-3.14%)
May 19, 2021	16.92	17.19	9.860	11.45	660,805	-5.80(-33.62%)
May 18, 2021	17.65	18.26	17.25	17.25	30,517	-0.35(-1.99%)
May 17, 2021	17.54	17.88	17.10	17.60	40,604	+0.32(+1.85%)
May 14, 2021	17.87	18.00	16.93	17.28	25,154	-0.47(-2.65%)
May 13, 2021	17.83	18.26	16.63	17.75	34,744	-0.10(-0.56%)
May 12, 2021	18.44	18.47	17.85	17.85	22,820	-0.20(-1.11%)
May 11, 2021	17.83	18.40	17.80	18.05	13,150	-0.20(-1.10%)
May 10, 2021	18.33	18.92	17.98	18.25	12,770	-0.21(-1.14%)
May 07, 2021	18.31	19.02	18.10	18.46	26,125	+0.27(+1.48%)
May 06, 2021	18.15	18.38	17.94	18.19	8,857	-0.10(-0.55%)
May 05, 2021	18.30	18.66	18.06	18.29	11,540	-0.01(-0.05%)
May 04, 2021	18.00	18.32	17.75	18.30	42,831	+0.35(+1.95%)
May 03, 2021	18.09	18.42	17.75	17.95	46,351	-0.09(-0.50%)
Apr 30, 2021	18.80	18.80	17.01	18.04	63,200	-0.87(-4.60%)
Apr 29, 2021	17.14	19.00	17.14	18.91	116,151	+2.03(+12.03%)
Apr 28, 2021	16.29	16.98	16.01	16.88	20,654	+0.48(+2.93%)
Apr 27, 2021	15.95	16.64	15.50	16.40	68,833	+0.47(+2.95%)
Apr 26, 2021	14.86	16.26	14.09	15.93	67,666	+1.66(+11.63%)
Apr 23, 2021	13.63	14.30	12.90	14.27	50,200	+0.82(+6.10%)
Apr 22, 2021	12.39	13.68	12.04	13.45	76,674	+1.06(+8.56%)
Apr 21, 2021	11.22	12.66	11.22	12.39	93,836	+1.56(+14.40%)
Apr 20, 2021	9.350	11.60	9.350	10.83	109,701	+1.48(+15.83%)
Apr 19, 2021	9.820	9.990	9.150	9.350	24,233	-0.74(-7.33%)
Apr 16, 2021	10.27	10.45	9.810	10.09	27,900	-0.22(-2.13%)
Apr 15, 2021	11.00	11.25	10.00	10.31	37,156	-0.70(-6.36%)
Apr 14, 2021	11.35	11.72	10.86	11.01	22,690	-0.34(-3.00%)
Apr 13, 2021	11.51	12.38	11.05	11.35	22,043	-0.45(-3.81%)
Apr 12, 2021	12.31	12.45	11.48	11.80	45,975	-0.81(-6.42%)
Apr 09, 2021	13.47	14.00	12.47	12.61	37,700	-0.76(-5.68%)
Apr 08, 2021	13.64	13.95	13.03	13.37	14,339	-0.63(-4.50%)
Apr 07, 2021	14.10	14.10	13.80	14.00	18,514	-0.25(-1.75%)
Apr 06, 2021	13.85	14.25	13.79	14.25	12,387	+0.11(+0.78%)
Apr 05, 2021	13.93	14.22	13.68	14.14	27,756	+0.53(+3.89%)
Apr 01, 2021	13.22	13.66	13.02	13.61	15,600	+0.34(+2.56%)
Mar 31, 2021	13.50	13.85	13.20	13.27	31,129	-0.20(-1.48%)
Mar 30, 2021	14.61	14.70	13.44	13.47	91,682	-1.31(-8.86%)
Mar 29, 2021	21.61	21.61	14.64	14.78	489,689	-6.99(-32.11%)
Mar 26, 2021	21.91	22.90	20.50	21.77	104,400	-0.21(-0.96%)
Mar 25, 2021	20.29	23.92	20.29	21.98	463,279	+1.69(+8.33%)
Mar 24, 2021	19.41	20.48	19.10	20.29	78,077	+0.29(+1.45%)
Mar 23, 2021	18.43	20.00	18.05	20.00	260,978	+1.98(+10.99%)
Mar 22, 2021	13.35	20.50	13.00	18.02	1,048,478	+5.02(+38.62%)
Mar 19, 2021	14.10	14.10	13.00	13.00	5,400	-0.96(-6.88%)
Mar 18, 2021	13.70	14.60	13.21	13.96	23,599	+0.36(+2.65%)
Mar 17, 2021	14.67	14.67	11.29	13.60	71,053	-2.40(-15.00%)
Mar 16, 2021	15.97	16.49	15.50	16.00	9,737	+0.08(+0.50%)
Mar 15, 2021	15.52	16.46	15.47	15.92	8,870	+0.50(+3.24%)
Mar 12, 2021	16.00	16.00	15.20	15.42	2,500	+0.20(+1.31%)
Mar 11, 2021	15.18	15.70	15.18	15.22	2,290	+0.07(+0.46%)
Mar 10, 2021	14.99	15.26	14.80	15.15	12,739	+0.60(+4.12%)
Mar 09, 2021	14.50	15.22	14.33	14.55	10,273	+0.04(+0.28%)
Mar 08, 2021	14.75	14.94	14.32	14.51	6,538	-0.09(-0.62%)
Mar 05, 2021	15.38	15.38	14.60	14.60	3,800	-0.51(-3.38%)
Mar 04, 2021	15.00	15.62	14.63	15.11	9,534	-0.88(-5.50%)
Mar 03, 2021	15.71	15.99	15.71	15.99	3,000	+0.24(+1.52%)
Mar 02, 2021	16.24	16.24	15.75	15.75	3,865	-0.55(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.